拍板:200.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00200000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 548 | 58.01% |
| NUE240524C00200000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 0.38 | 0.05 | 0.30 | 0.00 | - | 1 | 40 | 36.08% |
| NUE240621C00200000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 8 | 1,827 | 25.66% |
| NUE240719C00200000 | 2024-05-13 10:24AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 2 | 1,858 | 24.18% |
| NUE240920C00200000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 3.30 | 1.50 | 3.20 | 0.00 | - | 3 | 443 | 26.65% |
| NUE241018C00200000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 4.30 | 4.00 | 4.30 | +0.20 | +4.88% | 1 | 86 | 27.31% |
| NUE250117C00200000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 7.92 | 7.70 | 8.10 | 0.00 | - | 4 | 1,539 | 29.47% |
| NUE250620C00200000 | 2024-05-07 11:40AM EDT | 2025-06-20 | 12.50 | 12.90 | 14.00 | 0.00 | - | 1 | 444 | 31.72% |
| NUE260116C00200000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 20.10 | 19.70 | 20.60 | 0.00 | - | 1 | 455 | 33.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00200000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 27.90 | 24.60 | 25.70 | 0.00 | - | 3 | 6 | 0.00% |
| NUE240524P00200000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 30.50 | 24.30 | 26.70 | 0.00 | - | 2 | 4 | 59.57% |
| NUE240621P00200000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 29.40 | 24.50 | 25.90 | 0.00 | - | 1 | 5 | 22.32% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 24.60 | 26.80 | 0.00 | - | 2 | 13 | 25.72% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 26.40 | 27.20 | 0.00 | - | 1 | 19 | 20.36% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 27.00 | 27.70 | 0.00 | - | 10 | 11 | 20.30% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 28.90 | 29.70 | 0.00 | - | 1 | 1,058 | 21.07% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 31.70 | 33.40 | 0.00 | - | 20 | 52 | 22.55% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 34.50 | 35.80 | 0.00 | - | 5 | 106 | 21.20% |
