拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00210000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 818 | 65.23% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 104 | 64.01% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 1.25 | 0.00 | - | 16 | 17 | 51.61% |
| NUE240621C00210000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | +0.06 | +60.00% | 1 | 1,913 | 27.64% |
| NUE240719C00210000 | 2024-05-09 9:49AM EDT | 2024-07-19 | 0.34 | 0.20 | 0.45 | 0.00 | - | 1 | 488 | 25.90% |
| NUE240920C00210000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.35 | 1.60 | 2.55 | 0.00 | - | 1 | 455 | 29.35% |
| NUE241018C00210000 | 2024-05-10 12:08PM EDT | 2024-10-18 | 2.40 | 2.45 | 2.65 | +0.15 | +6.67% | 2 | 385 | 27.00% |
| NUE250117C00210000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 5 | 4,602 | 29.00% |
| NUE250620C00210000 | 2024-05-08 12:35PM EDT | 2025-06-20 | 9.30 | 10.60 | 11.20 | 0.00 | - | 7 | 146 | 31.24% |
| NUE260116C00210000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 14.60 | 16.60 | 17.40 | 0.00 | - | 1 | 2,256 | 32.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 34.50 | 37.00 | 0.00 | - | 16 | 0 | 76.95% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 33.90 | 36.70 | 0.00 | - | 3 | 0 | 74.41% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 34.10 | 37.50 | 0.00 | - | 6 | 0 | 48.55% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 33.60 | 36.60 | 0.00 | - | 4 | 1 | 31.58% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 27.08% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 41.94% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 36.30 | 38.70 | 0.00 | - | 1 | 39 | 22.96% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 20.00% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 41.10 | 43.80 | 0.00 | - | 8 | 10 | 21.80% |
