拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 908 | 50.00% |
| NUE240524C00220000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 71.09% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 56.49% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 529 | 34.96% |
| NUE240719C00220000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.40 | 0.00 | - | 3 | 288 | 30.23% |
| NUE240920C00220000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 0.82 | 0.85 | 1.05 | 0.00 | - | 1 | 117 | 26.67% |
| NUE241018C00220000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.10 | 1.40 | 1.65 | 0.00 | - | 2 | 146 | 27.14% |
| NUE250117C00220000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 3.89 | 3.70 | 4.20 | 0.00 | - | 5 | 1,978 | 28.94% |
| NUE250620C00220000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 7.60 | 8.10 | 8.70 | 0.00 | - | 1 | 323 | 30.54% |
| NUE260116C00220000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 13.60 | 13.70 | 15.80 | -0.30 | -2.16% | 21 | 561 | 33.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 44.00 | 47.30 | 0.00 | - | - | 0 | 113.57% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 43.90 | 47.20 | 0.00 | - | 1 | 0 | 57.03% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 43.80 | 46.40 | 0.00 | - | 3 | 0 | 38.21% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 31.31% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 46.50 | 44.60 | 47.30 | 0.00 | - | 5 | 10 | 23.17% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
