合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00230000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 98.83% |
NUE240621C00230000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.15 | 0.00 | - | 2 | 211 | 38.38% |
NUE240719C00230000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 91 | 31.81% |
NUE240920C00230000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 312 | 26.32% |
NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 176 | 26.72% |
NUE250117C00230000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 2.37 | 2.45 | 2.65 | 0.00 | - | 6 | 663 | 27.66% |
NUE250620C00230000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 6.50 | 6.10 | 6.60 | 0.00 | - | 76 | 151 | 29.63% |
NUE260116C00230000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 10.18 | 11.10 | 12.40 | 0.00 | - | 18 | 66 | 31.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00230000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 59.89 | 54.00 | 57.20 | 0.00 | - | 1 | 1 | 53.61% |
NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 54.10 | 56.70 | 0.00 | - | - | 0 | 49.51% |
NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 53.90 | 56.90 | 0.00 | - | 20 | 5 | 33.23% |
NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 32.20% |
NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |