Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00029000 | 2024-05-17 3:20PM EDT | 29.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NUGT240614C00031000 | 2024-05-08 3:48PM EDT | 31.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 32.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00034000 | 2024-05-10 1:47PM EDT | 34.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 35.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614C00039000 | 2024-05-15 12:08PM EDT | 39.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240614C00040000 | 2024-05-15 11:12AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240614C00041000 | 2024-05-10 3:11PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614C00041500 | 2024-05-15 3:07PM EDT | 41.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240614C00042000 | 2024-05-17 11:35AM EDT | 42.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240614C00042500 | 2024-05-17 11:20AM EDT | 42.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240614C00043000 | 2024-05-13 1:17PM EDT | 43.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00044000 | 2024-05-17 3:25PM EDT | 44.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240614C00044500 | 2024-05-17 10:57AM EDT | 44.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240614C00046000 | 2024-05-17 1:15PM EDT | 46.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT240614C00050000 | 2024-05-17 3:13PM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT240614C00055000 | 2024-05-17 2:57PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00029000 | 2024-05-17 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240614P00030000 | 2024-05-07 11:57AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240614P00032500 | 2024-05-10 3:37PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240614P00034500 | 2024-05-14 12:59PM EDT | 34.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240614P00035000 | 2024-05-17 9:39AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240614P00036000 | 2024-05-15 3:31PM EDT | 36.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240614P00036500 | 2024-05-15 11:48AM EDT | 36.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240614P00037500 | 2024-05-15 9:54AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240614P00038000 | 2024-05-16 11:20AM EDT | 38.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240614P00038500 | 2024-05-13 1:14PM EDT | 38.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240614P00039000 | 2024-05-09 9:36AM EDT | 39.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240614P00039500 | 2024-05-15 3:04PM EDT | 39.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240614P00040000 | 2024-05-17 1:50PM EDT | 40.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240614P00040500 | 2024-05-13 1:45PM EDT | 40.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240614P00041000 | 2024-05-16 3:47PM EDT | 41.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240614P00041500 | 2024-05-17 1:12PM EDT | 41.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUGT240614P00042000 | 2024-05-17 10:25AM EDT | 42.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240614P00043000 | 2024-05-14 3:44PM EDT | 43.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT240614P00044000 | 2024-05-17 10:40AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
