認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00020000 | 2024-04-16 10:28AM EDT | 20.00 | 16.19 | 18.50 | 22.40 | 0.00 | - | - | 0 | 536.33% |
| NUGT240503C00027000 | 2024-04-19 9:54AM EDT | 27.00 | 12.28 | 11.60 | 14.60 | 0.00 | - | 1 | 2 | 288.48% |
| NUGT240503C00028000 | 2024-03-26 12:03PM EDT | 28.00 | 4.09 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 303.32% |
| NUGT240503C00028500 | 2024-04-16 9:30AM EDT | 28.50 | 9.05 | 11.40 | 13.40 | 0.00 | - | 1 | 10 | 187.11% |
| NUGT240503C00029000 | 2024-04-19 1:53PM EDT | 29.00 | 10.94 | 10.20 | 13.30 | 0.00 | - | 1 | 32 | 157.42% |
| NUGT240503C00029500 | 2024-04-18 10:08AM EDT | 29.50 | 9.55 | 9.00 | 12.80 | 0.00 | - | - | 10 | 295.61% |
| NUGT240503C00030000 | 2024-04-23 3:55PM EDT | 30.00 | 7.33 | 9.30 | 12.40 | 0.00 | - | 2 | 40 | 158.98% |
| NUGT240503C00031000 | 2024-04-23 11:04AM EDT | 31.00 | 5.80 | 8.20 | 11.20 | 0.00 | - | 2 | 13 | 123.44% |
| NUGT240503C00031500 | 2024-04-23 9:30AM EDT | 31.50 | 4.40 | 7.00 | 9.50 | 0.00 | - | 3 | 11 | 155.08% |
| NUGT240503C00032000 | 2024-04-26 10:53AM EDT | 32.00 | 8.03 | 7.10 | 10.00 | +2.93 | +57.45% | 1 | 10 | 50.00% |
| NUGT240503C00032500 | 2024-04-17 1:17PM EDT | 32.50 | 8.65 | 7.60 | 9.10 | +2.25 | +35.16% | 3 | 19 | 125.20% |
| NUGT240503C00033000 | 2024-04-26 12:09PM EDT | 33.00 | 7.20 | 6.60 | 8.20 | +3.25 | +82.28% | 13 | 29 | 150.78% |
| NUGT240503C00033500 | 2024-04-25 9:31AM EDT | 33.50 | 4.10 | 6.70 | 7.20 | 0.00 | - | 22 | 34 | 93.75% |
| NUGT240503C00034000 | 2024-04-26 11:32AM EDT | 34.00 | 6.08 | 6.10 | 6.80 | +0.58 | +10.55% | 1 | 10 | 100.20% |
| NUGT240503C00034500 | 2024-04-25 10:16AM EDT | 34.50 | 3.63 | 6.00 | 6.30 | 0.00 | - | 1 | 43 | 75.00% |
| NUGT240503C00035000 | 2024-04-26 10:36AM EDT | 35.00 | 5.62 | 5.50 | 5.80 | +0.39 | +7.46% | 6 | 20 | 69.53% |
| NUGT240503C00035500 | 2024-04-26 11:24AM EDT | 35.50 | 4.75 | 5.10 | 5.30 | +2.95 | +163.89% | 1 | 10 | 70.70% |
| NUGT240503C00036000 | 2024-04-26 3:13PM EDT | 36.00 | 4.88 | 4.60 | 4.90 | +0.52 | +11.93% | 16 | 175 | 70.31% |
| NUGT240503C00037000 | 2024-04-26 3:59PM EDT | 37.00 | 3.84 | 3.80 | 4.00 | +0.20 | +5.49% | 7 | 77 | 70.22% |
| NUGT240503C00038000 | 2024-04-26 2:33PM EDT | 38.00 | 3.20 | 3.00 | 3.20 | +0.10 | +3.23% | 43 | 200 | 68.75% |
| NUGT240503C00038500 | 2024-04-26 3:22PM EDT | 38.50 | 2.77 | 2.65 | 2.80 | +0.38 | +15.90% | 25 | 48 | 67.77% |
| NUGT240503C00039000 | 2024-04-26 2:48PM EDT | 39.00 | 2.45 | 2.30 | 2.45 | +0.10 | +4.26% | 71 | 161 | 66.99% |
| NUGT240503C00039500 | 2024-04-26 3:59PM EDT | 39.50 | 2.10 | 2.00 | 2.10 | 0.00 | - | 32 | 106 | 66.31% |
| NUGT240503C00040000 | 2024-04-26 3:44PM EDT | 40.00 | 1.79 | 1.70 | 1.85 | -0.20 | -10.05% | 206 | 344 | 66.70% |
| NUGT240503C00040500 | 2024-04-26 3:46PM EDT | 40.50 | 1.46 | 1.45 | 1.60 | -0.29 | -16.57% | 108 | 345 | 66.99% |
| NUGT240503C00041000 | 2024-04-26 3:54PM EDT | 41.00 | 1.32 | 1.25 | 1.35 | -0.04 | -2.94% | 245 | 215 | 67.29% |
| NUGT240503C00041500 | 2024-04-26 3:36PM EDT | 41.50 | 1.12 | 1.05 | 1.15 | +0.67 | +148.89% | 49 | 86 | 67.48% |
| NUGT240503C00042000 | 2024-04-26 3:50PM EDT | 42.00 | 0.90 | 0.90 | 0.95 | -0.12 | -11.76% | 647 | 2,699 | 67.68% |
| NUGT240503C00042500 | 2024-04-26 3:37PM EDT | 42.50 | 0.75 | 0.75 | 0.80 | -0.25 | -25.00% | 35 | 48 | 68.07% |
| NUGT240503C00043000 | 2024-04-26 1:50PM EDT | 43.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 18 | 103 | 68.56% |
| NUGT240503C00043500 | 2024-04-26 1:10PM EDT | 43.50 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 5 | 59 | 69.53% |
| NUGT240503C00044000 | 2024-04-26 3:55PM EDT | 44.00 | 0.45 | 0.45 | 0.50 | -0.22 | -32.84% | 273 | 154 | 71.09% |
| NUGT240503C00044500 | 2024-04-26 10:04AM EDT | 44.50 | 0.60 | 0.35 | 0.40 | +0.40 | +200.00% | 4 | 5 | 70.31% |
| NUGT240503C00045000 | 2024-04-26 3:20PM EDT | 45.00 | 0.40 | 0.30 | 0.35 | -0.05 | -11.11% | 53 | 134 | 71.97% |
| NUGT240503C00045500 | 2024-04-25 3:45PM EDT | 45.50 | 0.41 | 0.25 | 0.30 | 0.00 | - | 10 | 15 | 73.05% |
| NUGT240503C00046000 | 2024-04-26 3:59PM EDT | 46.00 | 0.22 | 0.20 | 0.25 | +0.10 | +83.33% | 2 | 74 | 73.24% |
| NUGT240503C00046500 | 2024-04-22 10:19AM EDT | 46.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 75.20% |
| NUGT240503C00047000 | 2024-04-26 10:25AM EDT | 47.00 | 0.30 | 0.15 | 0.20 | +0.20 | +200.00% | 11 | 11 | 76.76% |
| NUGT240503C00048000 | 2024-04-19 2:11PM EDT | 48.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 6 | 15 | 81.84% |
| NUGT240503C00050000 | 2024-04-26 2:49PM EDT | 50.00 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 1 | 114 | 88.67% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00020000 | 2024-04-09 10:07AM EDT | 20.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 271.88% |
| NUGT240503P00022000 | 2024-04-02 1:15PM EDT | 22.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 239.45% |
| NUGT240503P00023000 | 2024-03-27 12:12PM EDT | 23.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 231.64% |
| NUGT240503P00024000 | 2024-04-01 12:26PM EDT | 24.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 180.47% |
| NUGT240503P00025500 | 2024-03-25 9:34AM EDT | 25.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NUGT240503P00026000 | 2024-04-16 3:44PM EDT | 26.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 80 | 47 | 174.22% |
| NUGT240503P00026500 | 2024-04-16 3:44PM EDT | 26.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 40 | 174.61% |
| NUGT240503P00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 23 | 167.97% |
| NUGT240503P00027500 | 2024-04-03 2:22PM EDT | 27.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 161.72% |
| NUGT240503P00028000 | 2024-04-18 2:00PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 155.47% |
| NUGT240503P00028500 | 2024-04-16 2:48PM EDT | 28.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 18 | 20 | 142.97% |
| NUGT240503P00029000 | 2024-04-09 11:46AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 183.01% |
| NUGT240503P00029500 | 2024-04-22 3:51PM EDT | 29.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 175.78% |
| NUGT240503P00030000 | 2024-04-26 10:46AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 46 | 99.61% |
| NUGT240503P00030500 | 2024-04-24 9:54AM EDT | 30.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 161.33% |
| NUGT240503P00031000 | 2024-04-25 3:48PM EDT | 31.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 154.10% |
| NUGT240503P00031500 | 2024-04-22 11:26AM EDT | 31.50 | 0.07 | 0.00 | 0.25 | -0.26 | -78.79% | 1 | 6 | 112.89% |
| NUGT240503P00032000 | 2024-04-25 11:37AM EDT | 32.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 89.84% |
| NUGT240503P00032500 | 2024-04-26 1:43PM EDT | 32.50 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 5 | 5 | 105.47% |
| NUGT240503P00033000 | 2024-04-26 1:41PM EDT | 33.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 10 | 104 | 91.41% |
| NUGT240503P00033500 | 2024-04-26 1:40PM EDT | 33.50 | 0.09 | 0.05 | 0.15 | -0.27 | -75.00% | 10 | 9 | 85.94% |
| NUGT240503P00034000 | 2024-04-26 3:51PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 4 | 80 | 80.47% |
| NUGT240503P00034500 | 2024-04-25 2:48PM EDT | 34.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 4 | 192 | 78.91% |
| NUGT240503P00035000 | 2024-04-26 3:53PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 172 | 363 | 73.24% |
| NUGT240503P00035500 | 2024-04-26 2:58PM EDT | 35.50 | 0.17 | 0.15 | 0.20 | -0.63 | -78.75% | 8 | 18 | 73.63% |
| NUGT240503P00036000 | 2024-04-26 3:59PM EDT | 36.00 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 56 | 139 | 72.85% |
| NUGT240503P00037000 | 2024-04-26 3:51PM EDT | 37.00 | 0.35 | 0.25 | 0.35 | -0.33 | -48.53% | 263 | 211 | 66.50% |
| NUGT240503P00038000 | 2024-04-26 1:05PM EDT | 38.00 | 0.51 | 0.50 | 0.55 | -0.39 | -43.33% | 39 | 188 | 67.29% |
| NUGT240503P00038500 | 2024-04-26 1:13PM EDT | 38.50 | 0.78 | 0.60 | 0.70 | -0.79 | -50.32% | 28 | 25 | 66.41% |
| NUGT240503P00039000 | 2024-04-26 3:57PM EDT | 39.00 | 0.84 | 0.75 | 0.85 | -0.46 | -35.38% | 162 | 141 | 65.82% |
| NUGT240503P00039500 | 2024-04-26 3:47PM EDT | 39.50 | 1.05 | 0.95 | 1.05 | -0.55 | -34.38% | 50 | 66 | 66.31% |
| NUGT240503P00040000 | 2024-04-26 3:59PM EDT | 40.00 | 1.20 | 1.20 | 1.30 | -0.45 | -27.27% | 196 | 60 | 67.87% |
| NUGT240503P00040500 | 2024-04-26 3:49PM EDT | 40.50 | 1.45 | 1.45 | 1.55 | -0.60 | -29.27% | 45 | 19 | 68.16% |
| NUGT240503P00041000 | 2024-04-26 3:36PM EDT | 41.00 | 1.77 | 1.70 | 1.80 | -2.51 | -58.64% | 189 | 29 | 67.29% |
| NUGT240503P00041500 | 2024-04-26 11:41AM EDT | 41.50 | 2.40 | 1.05 | 2.15 | -0.90 | -27.27% | 6 | 58 | 71.97% |
| NUGT240503P00042000 | 2024-04-26 10:45AM EDT | 42.00 | 2.94 | 2.30 | 2.45 | -0.16 | -5.16% | 110 | 33 | 67.68% |
| NUGT240503P00042500 | 2024-04-19 11:00AM EDT | 42.50 | 4.00 | 2.65 | 2.80 | 0.00 | - | 6 | 42 | 68.07% |
| NUGT240503P00043000 | 2024-04-17 1:31PM EDT | 43.00 | 5.50 | 3.00 | 3.30 | 0.00 | - | - | 31 | 71.19% |
| NUGT240503P00043500 | 2024-04-19 1:00PM EDT | 43.50 | 4.50 | 3.40 | 3.60 | 0.00 | - | 4 | 35 | 69.53% |
| NUGT240503P00044000 | 2024-04-26 2:48PM EDT | 44.00 | 3.94 | 3.80 | 4.00 | -1.16 | -22.75% | 4 | 6 | 69.63% |
| NUGT240503P00044500 | 2024-04-19 12:45PM EDT | 44.50 | 5.50 | 4.20 | 4.50 | 0.00 | - | 4 | 16 | 71.97% |
| NUGT240503P00045500 | 2024-04-17 10:07AM EDT | 45.50 | 7.50 | 5.10 | 5.40 | 0.00 | - | - | 4 | 75.00% |
| NUGT240503P00046000 | 2024-04-15 10:04AM EDT | 46.00 | 8.50 | 5.60 | 5.80 | 0.00 | - | - | 5 | 75.59% |
| NUGT240503P00049000 | 2024-04-15 10:04AM EDT | 49.00 | 11.20 | 8.20 | 8.70 | 0.00 | - | - | 2 | 100.78% |
| NUGT240503P00050000 | 2024-04-15 1:48PM EDT | 50.00 | 12.30 | 8.30 | 10.50 | 0.00 | - | 2 | 11 | 168.16% |
