Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 2 | 2 |
| 13.36 | +1.24 | +10.23% | 43 | 44 | 26.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 8 | 12 |
| 13.20 | 0.00 | - | - | 7 | 28.00 | 0.17 | 0.00 | - | 8 | 28 |
| 10.80 | +2.30 | +27.06% | 2 | 4 | 28.50 | 0.10 | 0.00 | - | 1 | 5 |
| 10.75 | -1.25 | -10.42% | 1 | 6 | 29.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 5 | 15 |
| 10.00 | -0.76 | -7.06% | 1 | 3 | 30.00 | 0.06 | 0.00 | - | 2 | 46 |
| 8.70 | -1.50 | -14.71% | 30 | 30 | 30.50 | 0.03 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 3 | 10 | 31.00 | 0.02 | 0.00 | - | 4 | 21 |
| 5.90 | 0.00 | - | 1 | 17 | 31.50 | 0.16 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 33 | 32.00 | 0.05 | +0.02 | +66.67% | 4 | 9 |
| 7.00 | 0.00 | - | 1 | 7 | 32.50 | 0.02 | -0.11 | -84.62% | 1 | 3 |
| 7.06 | 0.00 | - | 6 | 9 | 33.00 | 0.03 | 0.00 | - | 1 | 19 |
| 5.70 | 0.00 | - | 1 | 10 | 33.50 | 0.05 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 4 | 7 | 34.00 | 0.03 | -0.01 | -25.00% | 1 | 127 |
| 5.60 | 0.00 | - | 4 | 2 | 34.50 | 0.05 | 0.00 | - | 8 | 84 |
| 4.70 | 0.00 | - | 1 | 52 | 35.00 | 0.08 | +0.03 | +60.00% | 1 | 198 |
| 3.79 | 0.00 | - | 1 | 6 | 35.50 | 0.05 | -0.05 | -50.00% | 1 | 52 |
| 3.32 | -0.18 | -5.14% | 10 | 38 | 36.00 | 0.07 | -0.08 | -53.33% | 18 | 152 |
| 3.30 | 0.00 | - | 4 | 47 | 36.50 | 0.09 | -0.06 | -40.00% | 5 | 84 |
| 3.10 | +0.58 | +23.02% | 11 | 54 | 37.00 | 0.05 | -0.10 | -66.67% | 17 | 462 |
| 2.08 | -0.02 | -0.95% | 2 | 84 | 37.50 | 0.18 | -0.18 | -50.00% | 25 | 179 |
| 1.57 | +0.02 | +1.29% | 21 | 157 | 38.00 | 0.27 | -0.18 | -40.00% | 38 | 99 |
| 1.20 | 0.00 | - | 43 | 66 | 38.50 | 0.40 | -0.23 | -36.51% | 27 | 67 |
| 0.96 | -0.02 | -2.04% | 14 | 176 | 39.00 | 0.60 | -0.39 | -39.39% | 161 | 177 |
| 0.65 | -0.19 | -22.62% | 125 | 239 | 39.50 | 0.65 | -0.47 | -41.96% | 10 | 72 |
| 0.50 | -0.14 | -21.87% | 120 | 1,018 | 40.00 | 1.15 | -0.48 | -29.45% | 3 | 162 |
| 0.60 | +0.05 | +9.09% | 52 | 160 | 40.50 | 1.85 | 0.00 | - | 1 | 56 |
| 0.25 | -0.10 | -28.57% | 145 | 256 | 41.00 | 2.05 | 0.00 | - | 71 | 74 |
| 0.19 | -0.06 | -24.00% | 24 | 117 | 41.50 | 2.52 | 0.00 | - | 1 | 5 |
| 0.11 | -0.14 | -56.00% | 3 | 421 | 42.00 | 3.20 | -2.17 | -40.41% | 2 | 52 |
| 0.23 | 0.00 | - | 22 | 112 | 42.50 | 5.10 | 0.00 | - | 27 | 18 |
| 0.10 | -0.05 | -33.33% | 22 | 137 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 29 | 182 | 43.50 | 3.90 | 0.00 | - | 4 | 4 |
| 0.08 | -0.06 | -42.86% | 5 | 37 | 44.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 26 | 44.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 76 | 45.00 | 7.51 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 30 | 63 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 92 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 199 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 31 | 49.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 51 | 50.00 | 9.03 | 0.00 | - | 1 | 0 |
