認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00015000 | 2024-05-22 10:37AM EDT | 15.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00016000 | 2024-05-09 2:07PM EDT | 16.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240621C00017000 | 2024-05-02 2:56PM EDT | 17.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00018000 | 2024-04-03 2:10PM EDT | 18.00 | 19.70 | 19.70 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240621C00019000 | 2024-05-09 3:20PM EDT | 19.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 20.00 | 17.46 | 21.60 | 22.60 | 0.00 | - | 2 | 23 | 206.45% |
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 21.00 | 18.00 | 24.00 | 26.00 | 0.00 | - | 1 | 7 | 400.59% |
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 22.00 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240621C00023000 | 2024-05-20 1:46PM EDT | 23.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00024000 | 2024-05-16 10:40AM EDT | 24.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240621C00025000 | 2024-05-13 9:44AM EDT | 25.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240621C00026000 | 2024-05-30 12:57PM EDT | 26.00 | 16.84 | 0.00 | 0.00 | +1.84 | +12.27% | 3 | 0 | 0.00% |
| NUGT240621C00027000 | 2024-05-30 10:20AM EDT | 27.00 | 15.90 | 0.00 | 0.00 | +1.19 | +8.09% | 19 | 830 | 0.00% |
| NUGT240621C00028000 | 2024-05-30 2:49PM EDT | 28.00 | 14.35 | 0.00 | 0.00 | -3.15 | -18.00% | 1 | 958 | 0.00% |
| NUGT240621C00029000 | 2024-05-28 11:51AM EDT | 29.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240621C00030000 | 2024-05-30 12:30PM EDT | 30.00 | 12.70 | 0.00 | 0.00 | -0.67 | -5.01% | 1 | 621 | 0.00% |
| NUGT240621C00031000 | 2024-05-23 9:39AM EDT | 31.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240621C00032000 | 2024-05-30 12:56PM EDT | 32.00 | 10.93 | 0.00 | 0.00 | +1.13 | +11.53% | 12 | 0 | 0.00% |
| NUGT240621C00033000 | 2024-05-17 12:07PM EDT | 33.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240621C00034000 | 2024-05-23 3:52PM EDT | 34.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240621C00035000 | 2024-05-30 9:40AM EDT | 35.00 | 7.33 | 0.00 | 0.00 | -1.73 | -19.09% | 1 | 442 | 0.00% |
| NUGT240621C00036000 | 2024-05-28 3:06PM EDT | 36.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUGT240621C00037000 | 2024-05-30 1:33PM EDT | 37.00 | 6.34 | 0.00 | 0.00 | -0.61 | -8.78% | 20 | 335 | 0.00% |
| NUGT240621C00038000 | 2024-05-30 12:07PM EDT | 38.00 | 5.40 | 0.00 | 0.00 | +0.20 | +3.85% | 2 | 0 | 0.00% |
| NUGT240621C00039000 | 2024-05-30 9:46AM EDT | 39.00 | 4.67 | 0.00 | 0.00 | +0.57 | +13.90% | 5 | 101 | 0.00% |
| NUGT240621C00039500 | 2024-05-30 1:00PM EDT | 39.50 | 4.60 | 0.00 | 0.00 | -0.20 | -4.17% | 2 | 24 | 0.00% |
| NUGT240621C00040000 | 2024-05-29 2:02PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NUGT240621C00040500 | 2024-05-30 9:36AM EDT | 40.50 | 3.40 | 0.00 | 0.00 | -0.08 | -2.30% | 3 | 9 | 0.00% |
| NUGT240621C00041000 | 2024-05-30 9:46AM EDT | 41.00 | 3.39 | 0.00 | 0.00 | -0.76 | -18.31% | 5 | 745 | 0.00% |
| NUGT240621C00041500 | 2024-05-30 3:47PM EDT | 41.50 | 2.90 | 0.00 | 0.00 | +0.25 | +9.43% | 561 | 283 | 0.00% |
| NUGT240621C00042000 | 2024-05-30 3:59PM EDT | 42.00 | 2.78 | 0.00 | 0.00 | +0.15 | +5.70% | 22 | 418 | 0.00% |
| NUGT240621C00042500 | 2024-05-30 12:47PM EDT | 42.50 | 2.78 | 0.00 | 0.00 | -0.39 | -12.30% | 6 | 5 | 1.56% |
| NUGT240621C00043000 | 2024-05-30 9:50AM EDT | 43.00 | 2.50 | 0.00 | 0.00 | +0.45 | +21.95% | 63 | 176 | 3.13% |
| NUGT240621C00043500 | 2024-05-30 9:46AM EDT | 43.50 | 2.22 | 0.00 | 0.00 | +0.01 | +0.45% | 71 | 83 | 3.13% |
| NUGT240621C00044000 | 2024-05-30 12:08PM EDT | 44.00 | 2.02 | 0.00 | 0.00 | -0.69 | -25.46% | 1 | 16 | 6.25% |
| NUGT240621C00045000 | 2024-05-30 3:59PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | +0.16 | +11.11% | 115 | 1,005 | 6.25% |
| NUGT240621C00046000 | 2024-05-30 2:25PM EDT | 46.00 | 1.35 | 0.00 | 0.00 | -0.20 | -12.90% | 3 | 21 | 12.50% |
| NUGT240621C00047000 | 2024-05-30 3:03PM EDT | 47.00 | 1.08 | 0.00 | 0.00 | +0.03 | +2.86% | 2 | 0 | 12.50% |
| NUGT240621C00048000 | 2024-05-30 9:46AM EDT | 48.00 | 0.96 | 0.00 | 0.00 | -0.39 | -28.89% | 4 | 21 | 12.50% |
| NUGT240621C00049000 | 2024-05-30 9:57AM EDT | 49.00 | 0.85 | 0.00 | 0.00 | -0.10 | -10.53% | 16 | 49 | 12.50% |
| NUGT240621C00050000 | 2024-05-30 3:47PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 32 | 458 | 12.50% |
| NUGT240621C00051000 | 2024-05-30 10:02AM EDT | 51.00 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 15 | 28 | 25.00% |
| NUGT240621C00052000 | 2024-05-30 10:08AM EDT | 52.00 | 0.47 | 0.00 | 0.00 | -0.03 | -6.00% | 20 | 36 | 25.00% |
| NUGT240621C00053000 | 2024-05-30 10:08AM EDT | 53.00 | 0.40 | 0.00 | 0.00 | -0.13 | -24.53% | 20 | 23 | 25.00% |
| NUGT240621C00054000 | 2024-05-21 9:36AM EDT | 54.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240621C00055000 | 2024-05-30 3:59PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 10 | 508 | 25.00% |
| NUGT240621C00060000 | 2024-05-28 3:41PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00015000 | 2024-05-16 1:38PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240621P00016000 | 2024-05-22 3:18PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240621P00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 232 | 216.80% |
| NUGT240621P00018000 | 2024-05-22 2:56PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| NUGT240621P00019000 | 2024-05-22 2:51PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUGT240621P00020000 | 2024-05-24 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NUGT240621P00021000 | 2024-05-22 2:49PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUGT240621P00022000 | 2024-05-28 1:00PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| NUGT240621P00023000 | 2024-05-30 1:07PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | -0.13 | -72.22% | 1 | 0 | 50.00% |
| NUGT240621P00024000 | 2024-05-30 1:01PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 271 | 50.00% |
| NUGT240621P00025000 | 2024-05-30 12:12PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 5 | 419 | 50.00% |
| NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| NUGT240621P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NUGT240621P00028000 | 2024-05-22 2:05PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240621P00029000 | 2024-05-28 3:13PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NUGT240621P00030000 | 2024-05-28 10:35AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240621P00031000 | 2024-05-20 10:44AM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240621P00032000 | 2024-05-30 10:49AM EDT | 32.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 1 | 0 | 25.00% |
| NUGT240621P00033000 | 2024-05-28 2:09PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240621P00034000 | 2024-05-28 3:13PM EDT | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NUGT240621P00035000 | 2024-05-29 11:12AM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240621P00036000 | 2024-05-30 3:09PM EDT | 36.00 | 0.49 | 0.00 | 0.00 | -0.11 | -18.33% | 2 | 298 | 12.50% |
| NUGT240621P00037000 | 2024-05-28 3:55PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240621P00038000 | 2024-05-28 3:55PM EDT | 38.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NUGT240621P00039000 | 2024-05-29 10:31AM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240621P00039500 | 2024-05-24 10:43AM EDT | 39.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240621P00040000 | 2024-05-30 9:59AM EDT | 40.00 | 1.47 | 0.00 | 0.00 | -0.31 | -17.42% | 1 | 419 | 6.25% |
| NUGT240621P00040500 | 2024-05-24 11:48AM EDT | 40.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240621P00041000 | 2024-05-30 1:10PM EDT | 41.00 | 1.78 | 0.00 | 0.00 | -0.02 | -1.11% | 3 | 0 | 3.13% |
| NUGT240621P00041500 | 2024-05-24 11:44AM EDT | 41.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NUGT240621P00042000 | 2024-05-30 2:35PM EDT | 42.00 | 2.40 | 0.00 | 0.00 | -0.40 | -14.29% | 4 | 224 | 0.78% |
| NUGT240621P00043000 | 2024-05-22 3:46PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621P00043500 | 2024-05-24 9:39AM EDT | 43.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240621P00044000 | 2024-05-28 9:39AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621P00045000 | 2024-05-30 9:59AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | -0.58 | -12.39% | 1 | 138 | 0.00% |
| NUGT240621P00046000 | 2024-05-29 12:05PM EDT | 46.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621P00050000 | 2024-05-22 1:44PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240621P00055000 | 2024-05-22 3:48PM EDT | 55.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621P00060000 | 2024-05-20 10:51AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
