合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00026000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 13.36 | 12.80 | 14.80 | +1.24 | +10.23% | 43 | 44 | 403.13% |
NUGT240517C00026000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 13.44 | 12.10 | 13.80 | -0.96 | -6.67% | 43 | 366 | 190.04% |
NUGT240621C00026000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 12.30 | 13.10 | 13.80 | 0.00 | - | 1 | 80 | 85.94% |
NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 14.00 | 14.40 | 0.00 | - | 1 | 9 | 60.50% |
NUGT250117C00026000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 15.57 | 15.00 | 15.40 | 0.00 | - | 8 | 73 | 59.52% |
NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 17.40 | 19.80 | 0.00 | - | 1 | 91 | 64.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00026000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 8 | 276.56% |
NUGT240517P00026000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 80 | 418 | 139.06% |
NUGT240621P00026000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 14 | 172 | 68.95% |
NUGT240920P00026000 | 2024-02-06 12:33PM EDT | 2024-09-20 | 4.15 | 1.90 | 4.30 | 0.00 | - | 2 | 6 | 105.42% |
NUGT250117P00026000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 2.91 | 2.25 | 2.45 | 0.00 | - | 3 | 49 | 67.51% |
NUGT260116P00026000 | 2024-04-15 2:46PM EDT | 2026-01-16 | 5.30 | 4.30 | 4.80 | 0.00 | - | 1 | 7 | 60.34% |