拍板:27.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00027000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 12.40 | 14.10 | 14.40 | 0.00 | - | 18 | 373 | 155.47% |
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 12.10 | 12.60 | 15.90 | 0.00 | - | - | 10 | 229.59% |
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 13.40 | 12.70 | 15.90 | 0.00 | - | - | 27 | 78.13% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 10.75 | 14.10 | 14.60 | 0.00 | - | 2 | 825 | 64.65% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 14.90 | 15.20 | 0.00 | - | 5 | 28 | 61.33% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 14.80 | 15.90 | 17.80 | +1.40 | +10.45% | 1 | 409 | 69.82% |
| NUGT260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 15.90 | 18.40 | 19.30 | 0.00 | - | 5 | 16 | 59.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 374.22% |
| NUGT240517P00027000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 80 | 226 | 158.59% |
| NUGT240524P00027000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 2 | 114.84% |
| NUGT240531P00027000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.19% |
| NUGT240621P00027000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 358 | 71.68% |
| NUGT240920P00027000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 1.40 | 0.65 | 0.75 | 0.00 | - | 1 | 33 | 59.28% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 1.82 | 1.45 | 1.65 | 0.00 | - | 10 | 10 | 59.86% |
| NUGT250117P00027000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.45 | -20.00% | 7 | 123 | 60.18% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 4.50 | 5.00 | 0.00 | - | 10 | 44 | 60.89% |
