合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00028000 | 2024-04-29 12:35PM EDT | 2024-05-10 | 13.20 | 9.10 | 13.50 | 0.00 | - | - | 7 | 629.49% |
NUGT240517C00028000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 11.30 | 11.30 | 11.60 | +2.00 | +21.51% | 2 | 83 | 50.00% |
NUGT240524C00028000 | 2024-05-08 10:52AM EDT | 2024-05-24 | 12.10 | 9.90 | 13.20 | -0.80 | -6.20% | 1 | 15 | 92.58% |
NUGT240621C00028000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 11.50 | 11.30 | 11.90 | +0.76 | +7.08% | 1 | 961 | 60.55% |
NUGT240920C00028000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 14.20 | 12.40 | 12.70 | 0.00 | - | 2 | 19 | 59.57% |
NUGT250117C00028000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 12.50 | 13.60 | 14.00 | 0.00 | - | 3 | 104 | 59.45% |
NUGT260116C00028000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 16.80 | 16.40 | 17.30 | 0.00 | - | 1 | 50 | 59.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 8 | 28 | 232.81% |
NUGT240517P00028000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 26 | 269 | 128.91% |
NUGT240524P00028000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 112.31% |
NUGT240621P00028000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 1.25 | 0.00 | - | 16 | 337 | 90.53% |
NUGT240920P00028000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.15 | 0.00 | - | 4 | 55 | 59.11% |
NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 2.00 | 2.20 | 0.00 | - | - | 1 | 59.86% |
NUGT250117P00028000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 2.66 | 2.30 | 2.55 | 0.00 | - | 2 | 93 | 60.35% |
NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 66.69% |