拍板:29.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00029000 | 2024-05-08 12:44PM EDT | 2024-05-10 | 10.75 | 10.80 | 14.30 | 0.00 | - | 1 | 5 | 282.03% |
| NUGT240517C00029000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 9.00 | 12.10 | 13.30 | 0.00 | - | 20 | 30 | 156.84% |
| NUGT240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 11.42 | 12.50 | 13.20 | +1.62 | +16.53% | 1 | 220 | 79.00% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 11.14 | 13.40 | 14.90 | 0.00 | - | 7 | 52 | 71.58% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 11.80 | 14.60 | 15.40 | 0.00 | - | 1 | 92 | 62.21% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 14.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 324.22% |
| NUGT240517P00029000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 3,063 | 120.31% |
| NUGT240524P00029000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.55 | 0.00 | - | - | 1 | 119.53% |
| NUGT240531P00029000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 0.47 | 0.05 | 0.55 | 0.00 | - | - | 1 | 99.71% |
| NUGT240621P00029000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 10 | 98 | 65.72% |
| NUGT240920P00029000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 2.35 | 0.95 | 1.10 | 0.00 | - | 20 | 229 | 58.74% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.95 | 2.15 | 0.00 | - | - | 1 | 59.45% |
| NUGT250117P00029000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | -0.35 | -12.73% | 1 | 71 | 59.89% |
| NUGT260116P00029000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.80 | -0.60 | -9.68% | 1 | 5 | 60.27% |
