Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00030000 | 2024-05-08 10:55AM EDT | 2024-05-10 | 10.00 | 7.60 | 11.20 | -0.76 | -7.06% | 1 | 3 | 508.79% |
| NUGT240517C00030000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 8.80 | 9.30 | 9.70 | -0.60 | -6.38% | 2 | 480 | 90.63% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 7.50 | 7.40 | 11.50 | 0.00 | - | 5 | 4 | 193.46% |
| NUGT240531C00030000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 10.44 | 7.60 | 10.70 | 0.00 | - | - | 1 | 130.08% |
| NUGT240607C00030000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 8.10 | 7.90 | 10.30 | 0.00 | - | - | 30 | 98.44% |
| NUGT240621C00030000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 9.40 | 9.60 | 9.90 | -0.97 | -9.35% | 3 | 627 | 59.18% |
| NUGT240920C00030000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 11.40 | 10.90 | 11.20 | -1.60 | -12.31% | 1 | 158 | 59.52% |
| NUGT250117C00030000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 12.70 | 12.40 | 13.60 | 0.00 | - | 1 | 515 | 64.55% |
| NUGT260116C00030000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 16.40 | 15.40 | 16.80 | -1.10 | -6.29% | 4 | 334 | 61.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00030000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 192.19% |
| NUGT240517P00030000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 68 | 365 | 96.88% |
| NUGT240524P00030000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 40 | 60.94% |
| NUGT240531P00030000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.12 | 0.05 | 2.25 | -0.09 | -42.86% | 3 | 32 | 125.78% |
| NUGT240607P00030000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 5 | 62.99% |
| NUGT240621P00030000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 11 | 469 | 61.72% |
| NUGT240920P00030000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.67 | 1.55 | 1.65 | 0.00 | - | 5 | 354 | 59.52% |
| NUGT241220P00030000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 2.78 | 2.65 | 2.90 | -0.57 | -17.01% | 10 | 21 | 59.86% |
| NUGT250117P00030000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.18 | -5.49% | 5 | 233 | 60.43% |
| NUGT260116P00030000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 6.50 | 6.20 | 6.50 | 0.00 | - | 26 | 194 | 59.52% |
