拍板:31.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00031000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 7.00 | 8.80 | 10.90 | 0.00 | - | 3 | 10 | 301.56% |
| NUGT240517C00031000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 7.08 | 10.50 | 12.00 | 0.00 | - | 50 | 875 | 173.83% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 7.20 | 8.70 | 11.80 | 0.00 | - | 5 | 13 | 159.96% |
| NUGT240607C00031000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 10.37 | 9.10 | 12.60 | 0.00 | - | 1 | 1 | 74.80% |
| NUGT240621C00031000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 8.90 | 10.90 | 11.20 | 0.00 | - | 11 | 246 | 70.90% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 10.33 | 11.50 | 13.00 | 0.00 | - | 1 | 56 | 62.40% |
| NUGT241220C00031000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 9.93 | 12.60 | 13.80 | 0.00 | - | - | 2 | 59.20% |
| NUGT250117C00031000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 11.20 | 13.50 | 13.80 | 0.00 | - | 5 | 55 | 60.51% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 50.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00031000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 276.56% |
| NUGT240517P00031000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 142 | 112.11% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 19 | 102.15% |
| NUGT240531P00031000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 83.40% |
| NUGT240607P00031000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.33 | 0.10 | 0.45 | 0.00 | - | 10 | 31 | 73.05% |
| NUGT240621P00031000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 0.56 | 0.25 | 0.35 | 0.00 | - | 1 | 118 | 61.62% |
| NUGT240920P00031000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.50 | 1.05 | 1.50 | 0.00 | - | 5 | 121 | 55.42% |
| NUGT250117P00031000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 3.60 | 2.20 | 3.80 | 0.00 | - | 1 | 43 | 59.47% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 4.70 | 8.20 | 0.00 | - | 1 | 47 | 59.92% |
