Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00032000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NUGT240517C00032000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| NUGT240524C00032000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240621C00032000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| NUGT240920C00032000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT250117C00032000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 0.00% |
| NUGT260116C00032000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00032000 | 2024-05-08 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| NUGT240517P00032000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 25.00% |
| NUGT240524P00032000 | 2024-05-08 3:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NUGT240531P00032000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| NUGT240607P00032000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NUGT240621P00032000 | 2024-05-08 10:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NUGT241220P00032000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NUGT250117P00032000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
