Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:33.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NUGT240517C00033000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| NUGT240524C00033000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 6.53 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| NUGT240531C00033000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NUGT240621C00033000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| NUGT240920C00033000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| NUGT241220C00033000 | 2024-04-26 11:32AM EDT | 2024-12-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 158 | 158 | 0.00% |
| NUGT250117C00033000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 0.00% |
| NUGT260116C00033000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 13.68 | 13.10 | 16.00 | 0.00 | - | 1 | 19 | 60.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00033000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NUGT240517P00033000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 25.00% |
| NUGT240524P00033000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| NUGT240531P00033000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NUGT240607P00033000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUGT240621P00033000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 12.50% |
| NUGT240920P00033000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
| NUGT250117P00033000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 82.15% |
