Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:34.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00034000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240517C00034000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00034000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240621C00034000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920C00034000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT250117C00034000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 25.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00034000 | 2024-05-08 1:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240517P00034000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240524P00034000 | 2024-04-30 2:37PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240531P00034000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240614P00034000 | 2024-05-02 12:11PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240621P00034000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NUGT240920P00034000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUGT250117P00034000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
