Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00035000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240517C00035000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240524C00035000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240531C00035000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240621C00035000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920C00035000 | 2024-05-06 11:01AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT250117C00035000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00035000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00035000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240517P00035000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| NUGT240524P00035000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240531P00035000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| NUGT240607P00035000 | 2024-05-08 11:52AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240621P00035000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240920P00035000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT241220P00035000 | 2024-04-30 12:09PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT250117P00035000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT260116P00035000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
