Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:36.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00036000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 3.32 | 3.30 | 3.90 | -0.18 | -5.14% | 10 | 38 | 100.78% |
| NUGT240517C00036000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.72 | 3.70 | 3.90 | -0.28 | -7.00% | 10 | 107 | 62.50% |
| NUGT240524C00036000 | 2024-05-08 10:55AM EDT | 2024-05-24 | 4.42 | 3.80 | 4.20 | -0.28 | -5.96% | 4 | 3 | 56.06% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 4.20 | 4.40 | 0.00 | - | 2 | 23 | 56.93% |
| NUGT240621C00036000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 5.53 | 5.00 | 5.20 | +0.03 | +0.55% | 2 | 381 | 58.94% |
| NUGT240920C00036000 | 2024-05-07 2:34PM EDT | 2024-09-20 | 8.00 | 6.60 | 7.50 | +0.60 | +8.11% | 11 | 212 | 56.49% |
| NUGT250117C00036000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 9.35 | 9.20 | 9.60 | +0.35 | +3.89% | 2 | 176 | 60.82% |
| NUGT260116C00036000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 13.50 | 12.90 | 13.90 | 0.00 | - | 5 | 25 | 60.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00036000 | 2024-05-08 2:11PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 18 | 152 | 84.38% |
| NUGT240517P00036000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 12 | 115 | 65.72% |
| NUGT240524P00036000 | 2024-05-08 2:36PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.21 | -24.42% | 28 | 112 | 60.25% |
| NUGT240531P00036000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 1.63 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 57.76% |
| NUGT240607P00036000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 1.39 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 58.89% |
| NUGT240621P00036000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 1.89 | 1.55 | 1.65 | 0.00 | - | 14 | 150 | 57.86% |
| NUGT240920P00036000 | 2024-04-30 11:00AM EDT | 2024-09-20 | 4.80 | 3.70 | 3.90 | 0.00 | - | 2 | 19 | 58.79% |
| NUGT250117P00036000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 23 | 60.00% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 62.76% |
