Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:37.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00037000 | 2024-05-08 11:49AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240517C00037000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240524C00037000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00037000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240607C00037000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240621C00037000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NUGT240920C00037000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00037000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT250117C00037000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00037000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00037000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NUGT240517P00037000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NUGT240524P00037000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUGT240531P00037000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT240621P00037000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT240920P00037000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUGT250117P00037000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT260116P00037000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
