Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:38.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00038000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 1.57 | 1.55 | 1.70 | +0.02 | +1.29% | 21 | 157 | 57.81% |
| NUGT240517C00038000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.40 | -0.20 | -7.84% | 14 | 125 | 62.50% |
| NUGT240524C00038000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 3.30 | 2.65 | 2.80 | -0.11 | -3.23% | 3 | 46 | 59.18% |
| NUGT240531C00038000 | 2024-05-08 3:10PM EDT | 2024-05-31 | 3.05 | 2.95 | 3.10 | -0.05 | -1.61% | 2 | 14 | 57.42% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.35 | 3.30 | 3.50 | 0.00 | - | 6 | 3 | 59.03% |
| NUGT240621C00038000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | -0.10 | -2.56% | 3 | 224 | 58.30% |
| NUGT240920C00038000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 7.02 | 6.30 | 6.50 | +0.54 | +8.33% | 10 | 121 | 60.43% |
| NUGT250117C00038000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 4 | 224 | 60.80% |
| NUGT260116C00038000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 13.83 | 12.30 | 13.90 | 0.00 | - | 1 | 34 | 63.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00038000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.25 | -0.18 | -40.00% | 38 | 99 | 64.06% |
| NUGT240517P00038000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 4 | 177 | 64.75% |
| NUGT240524P00038000 | 2024-05-08 10:58AM EDT | 2024-05-24 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 2 | 13 | 60.84% |
| NUGT240531P00038000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 1.90 | 1.55 | 1.65 | 0.00 | - | 8 | 26 | 58.11% |
| NUGT240621P00038000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 2.44 | 2.35 | 2.50 | -0.41 | -14.39% | 6 | 43 | 57.81% |
| NUGT240920P00038000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 5.10 | 4.70 | 4.90 | 0.00 | - | 2 | 857 | 58.81% |
| NUGT241220P00038000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 7.27 | 6.20 | 6.60 | 0.00 | - | - | 2 | 58.96% |
| NUGT250117P00038000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 8.80 | 6.70 | 7.10 | 0.00 | - | 7 | 54 | 59.62% |
