合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00039000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NUGT240517C00039000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
NUGT240524C00039000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
NUGT240531C00039000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240607C00039000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUGT240621C00039000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
NUGT240920C00039000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUGT260116C00039000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00039000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
NUGT240517P00039000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
NUGT240524P00039000 | 2024-05-08 3:21PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
NUGT240531P00039000 | 2024-05-08 12:07PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
NUGT240621P00039000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
NUGT240920P00039000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
NUGT250117P00039000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |