Direxion Daily三倍做多黃金礦業ETF (NUGT)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00040000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 1,035 | 6.25% |
| NUGT240517C00040000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 482 | 3.13% |
| NUGT240524C00040000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| NUGT240531C00040000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 1.56% |
| NUGT240607C00040000 | 2024-05-06 2:39PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| NUGT240614C00040000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NUGT240621C00040000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 879 | 1.56% |
| NUGT240920C00040000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 0.78% |
| NUGT241220C00040000 | 2024-05-01 3:03PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| NUGT250117C00040000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 0.39% |
| NUGT260116C00040000 | 2024-05-08 12:58PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00040000 | 2024-05-08 1:14PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| NUGT240517P00040000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| NUGT240524P00040000 | 2024-05-08 3:15PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NUGT240531P00040000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NUGT240621P00040000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 0.00% |
| NUGT240920P00040000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NUGT241220P00040000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NUGT250117P00040000 | 2024-05-07 1:05PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NUGT260116P00040000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
