合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00041000 | 2024-05-08 1:37PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
NUGT240517C00041000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NUGT240524C00041000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT240531C00041000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NUGT240607C00041000 | 2024-05-07 11:03AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NUGT240621C00041000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NUGT241220C00041000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NUGT250117C00041000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00041000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
NUGT240517P00041000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUGT240524P00041000 | 2024-05-08 2:36PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240531P00041000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
NUGT240621P00041000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUGT250117P00041000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |