拍板:42.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00042000 | 2024-05-09 2:16PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | +0.34 | +309.09% | 67 | 422 | 51.37% |
| NUGT240517C00042000 | 2024-05-09 1:29PM EDT | 2024-05-17 | 1.28 | 1.35 | 1.45 | +0.60 | +88.24% | 51 | 266 | 59.86% |
| NUGT240524C00042000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 1.85 | 1.90 | 2.00 | +0.79 | +74.53% | 10 | 130 | 60.74% |
| NUGT240531C00042000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 2.22 | 2.20 | 2.30 | +0.72 | +48.00% | 5 | 5 | 57.86% |
| NUGT240607C00042000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 2.58 | 2.60 | 2.75 | +0.28 | +12.17% | 4 | 2 | 59.57% |
| NUGT240614C00042000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 1.90 | 2.95 | 3.10 | 0.00 | - | 50 | 50 | 60.25% |
| NUGT240621C00042000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.30 | +0.50 | +19.23% | 128 | 320 | 59.18% |
| NUGT250117C00042000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 8.05 | 8.00 | 8.40 | +1.60 | +24.81% | 1 | 134 | 60.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00042000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.82 | 0.80 | 0.95 | -2.38 | -74.37% | 3 | 52 | 55.47% |
| NUGT240517P00042000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 1.92 | 1.75 | 1.85 | -1.48 | -43.53% | 50 | 22 | 61.82% |
| NUGT240524P00042000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 3.80 | 2.20 | 2.35 | 0.00 | - | 45 | 15 | 60.01% |
| NUGT240621P00042000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | -1.50 | -30.00% | 1 | 135 | 56.59% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 10.50 | 8.10 | 8.40 | 0.00 | - | 3 | 124 | 58.59% |
