合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00045000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
NUGT240517C00045000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 715 | 25.00% |
NUGT240621C00045000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 12.50% |
NUGT240920C00045000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 25 | 249 | 6.25% |
NUGT241220C00045000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 3.13% |
NUGT250117C00045000 | 2024-05-07 12:22PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 3.13% |
NUGT260116C00045000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00045000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
NUGT240517P00045000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
NUGT240621P00045000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
NUGT240920P00045000 | 2024-04-12 10:33AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NUGT250117P00045000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |