合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00050000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
NUGT240517C00050000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 503 | 25.00% |
NUGT240524C00050000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
NUGT240531C00050000 | 2024-05-08 12:22PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
NUGT240607C00050000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
NUGT240621C00050000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 318 | 12.50% |
NUGT240920C00050000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 520 | 151 | 12.50% |
NUGT241220C00050000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
NUGT250117C00050000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 779 | 6.25% |
NUGT260116C00050000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240517P00050000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NUGT240524P00050000 | 2024-05-07 12:36PM EDT | 2024-05-24 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NUGT240531P00050000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
NUGT240621P00050000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 100 | 501 | 0.00% |
NUGT250117P00050000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 0.00% |
NUGT260116P00050000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |