香港股市 將在 9 小時 8 分鐘 開市

Nu Skin Enterprises, Inc. (NUS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.29-0.08 (-0.65%)
市場開市。 截至 11:21AM EST。
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS240315C000100002024-02-26 9:30AM EST10.002.601.253.700.00-1194.53%
NUS240315C000125002024-02-27 12:58PM EST12.500.400.400.55-0.10-20.00%119553.81%
NUS240315C000150002024-02-26 2:38PM EST15.000.100.000.100.00-3064060.94%
NUS240315C000175002024-02-22 3:33PM EST17.500.040.000.050.00-116383.59%
NUS240315C000200002024-02-21 11:47AM EST20.000.040.000.250.00-1314144.92%
NUS240315C000225002024-02-15 3:15PM EST22.500.030.000.100.00-1105143.75%
NUS240315C000250002024-01-25 1:52PM EST25.000.080.000.200.00-388183.59%
NUS240315C000300002024-01-05 9:30AM EST30.000.050.000.750.00-1198285.16%
NUS240315C000350002023-08-08 9:16AM EST35.000.400.050.200.00-16256.25%
NUS240315C000400002023-09-14 11:10AM EST40.000.100.000.300.00-1035289.06%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS240315P000050002024-02-15 12:15PM EST5.000.100.000.750.00--1366.41%
NUS240315P000100002024-02-23 11:32AM EST10.000.100.000.100.00-25065.63%
NUS240315P000125002024-02-27 1:34PM EST12.500.490.500.600.00-320445.70%
NUS240315P000150002024-02-27 2:26PM EST15.002.602.552.800.00-274970.31%
NUS240315P000175002024-02-16 12:10PM EST17.503.904.706.100.00-21127.73%
NUS240315P000200002024-02-23 12:59PM EST20.007.507.208.100.00-216193.75%
NUS240315P000225002024-02-22 1:43PM EST22.5010.2710.0010.300.00-338159.38%
NUS240315P000250002024-02-23 12:59PM EST25.0012.5512.1013.500.00-25180.47%
NUS240315P000300002023-11-28 9:32AM EST30.0013.5010.1011.600.00-110.00%
NUS240315P000350002023-12-18 2:10PM EST35.0015.8016.7019.000.00-100.00%