香港股市 將在 12 分鐘 開市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.97+0.03 (+0.06%)
收市價: 04:00PM EDT
46.97 -0.02 (-0.04%)
收市後: 04:08PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS220819C000350002022-07-26 3:25PM EDT35.007.809.6014.000.00--1526.17%
NUS220819C000400002022-08-03 2:35PM EDT40.005.374.609.100.00-347378.71%
NUS220819C000450002022-08-17 12:12PM EDT45.001.501.903.60+0.10+7.14%2123115.82%
NUS220819C000500002022-08-15 2:38PM EDT50.000.050.000.300.00-15671.48%
NUS220819C000550002022-06-27 3:11PM EDT55.000.500.000.500.00--1158.98%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS220819P000300002022-07-08 1:18PM EDT30.000.300.000.100.00-44287.50%
NUS220819P000350002022-08-11 10:27AM EDT35.000.050.004.800.00-2263567.19%
NUS220819P000400002022-08-11 1:51PM EDT40.000.050.000.050.00-6536106.25%
NUS220819P000450002022-08-17 2:29PM EDT45.000.100.004.800.00-620242.77%
NUS220819P000500002022-08-15 3:47PM EDT50.003.302.055.200.00-62118.56%