認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00003500 | 2024-04-30 11:43AM EDT | 3.50 | 0.90 | 0.79 | 2.13 | 0.00 | - | 3 | 124 | 443.75% |
| NVAX240503C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.95 | 0.58 | 1.61 | +0.33 | +53.23% | 779 | 885 | 537.50% |
| NVAX240503C00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.38 | 0.31 | 0.45 | +0.18 | +90.00% | 1,618 | 2,415 | 143.75% |
| NVAX240503C00005000 | 2024-05-03 3:56PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 2,214 | 32.81% |
| NVAX240503C00005500 | 2024-05-02 1:47PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 540 | 137.50% |
| NVAX240503C00006000 | 2024-05-01 3:09PM EDT | 6.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 164 | 187.50% |
| NVAX240503C00006500 | 2024-05-02 2:05PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 250.00% |
| NVAX240503C00007000 | 2024-04-26 10:21AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 33 | 300.00% |
| NVAX240503C00007500 | 2024-05-02 2:05PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 350.00% |
| NVAX240503C00008000 | 2024-03-28 10:45AM EDT | 8.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 618.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.08 | 0.00 | 0.86 | 0.00 | - | - | 5 | 1,803.13% |
| NVAX240503P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.86 | 0.00 | - | 5 | 15 | 1,446.88% |
| NVAX240503P00003500 | 2024-05-03 3:32PM EDT | 3.50 | 0.01 | 0.00 | 0.86 | -0.01 | -50.00% | 1 | 46 | 1,146.88% |
| NVAX240503P00004000 | 2024-05-03 3:32PM EDT | 4.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 21 | 442 | 356.25% |
| NVAX240503P00004500 | 2024-05-03 1:08PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 144 | 540 | 118.75% |
| NVAX240503P00005000 | 2024-05-03 1:17PM EDT | 5.00 | 0.25 | 0.04 | 0.89 | -0.07 | -21.87% | 8 | 26 | 415.63% |
| NVAX240503P00005500 | 2024-05-03 2:58PM EDT | 5.50 | 0.63 | 0.43 | 1.39 | -0.13 | -17.11% | 12 | 16 | 535.94% |
| NVAX240503P00006000 | 2024-04-02 12:21PM EDT | 6.00 | 1.51 | 1.24 | 1.41 | 0.00 | - | - | 0 | 578.13% |
| NVAX240503P00006500 | 2024-03-28 3:30PM EDT | 6.50 | 1.81 | 2.32 | 2.98 | 0.00 | - | 14 | 14 | 1,518.75% |
