認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00001500 | 2024-05-13 10:56AM EDT | 1.50 | 12.00 | 12.50 | 14.55 | 0.00 | - | 5 | 5 | 1,118.75% |
| NVAX240628C00003500 | 2024-05-13 11:02AM EDT | 3.50 | 9.98 | 10.65 | 12.55 | 0.00 | - | 1 | 1 | 285.94% |
| NVAX240628C00004000 | 2024-05-14 1:01PM EDT | 4.00 | 9.78 | 10.00 | 12.05 | 0.00 | - | 1 | 1 | 541.80% |
| NVAX240628C00004500 | 2024-05-10 2:58PM EDT | 4.50 | 4.43 | 9.50 | 11.45 | 0.00 | - | - | 0 | 474.22% |
| NVAX240628C00005000 | 2024-05-10 12:57PM EDT | 5.00 | 3.79 | 9.25 | 11.00 | 0.00 | - | - | 0 | 232.03% |
| NVAX240628C00006000 | 2024-05-10 3:50PM EDT | 6.00 | 3.09 | 8.00 | 10.00 | 0.00 | - | - | 0 | 379.88% |
| NVAX240628C00006500 | 2024-05-14 1:26PM EDT | 6.50 | 6.25 | 7.50 | 9.50 | 0.00 | - | 30 | 20 | 351.95% |
| NVAX240628C00007000 | 2024-05-22 3:11PM EDT | 7.00 | 9.24 | 7.00 | 9.00 | 0.00 | - | 1 | 3 | 326.76% |
| NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 7.50 | 6.50 | 6.65 | 8.55 | 0.00 | - | 5 | 0 | 144.53% |
| NVAX240628C00008000 | 2024-05-13 10:11AM EDT | 8.00 | 3.15 | 6.50 | 8.05 | 0.00 | - | 5 | 10 | 176.56% |
| NVAX240628C00008500 | 2024-05-28 11:21AM EDT | 8.50 | 5.30 | 5.75 | 7.55 | 0.00 | - | 1 | 14 | 135.94% |
| NVAX240628C00009000 | 2024-05-15 11:26AM EDT | 9.00 | 3.70 | 5.30 | 6.95 | 0.00 | - | 8 | 12 | 117.97% |
| NVAX240628C00010000 | 2024-05-30 3:21PM EDT | 10.00 | 5.42 | 4.20 | 6.10 | 0.00 | - | 3 | 48 | 103.13% |
| NVAX240628C00011000 | 2024-05-24 11:14AM EDT | 11.00 | 4.79 | 3.25 | 5.55 | 0.00 | - | 1 | 2 | 117.19% |
| NVAX240628C00012000 | 2024-05-31 1:46PM EDT | 12.00 | 3.00 | 2.99 | 4.70 | -0.95 | -24.05% | 80 | 92 | 133.20% |
| NVAX240628C00012500 | 2024-05-31 1:43PM EDT | 12.50 | 2.65 | 2.21 | 3.65 | -0.56 | -17.45% | 10 | 11 | 85.16% |
| NVAX240628C00013000 | 2024-05-29 11:27AM EDT | 13.00 | 3.10 | 2.00 | 2.80 | 0.00 | - | 2 | 66 | 71.29% |
| NVAX240628C00013500 | 2024-05-31 3:54PM EDT | 13.50 | 2.50 | 1.61 | 3.25 | -0.02 | -0.79% | 350 | 102 | 98.44% |
| NVAX240628C00014000 | 2024-05-31 12:11PM EDT | 14.00 | 1.68 | 1.65 | 2.15 | -0.72 | -30.00% | 1 | 42 | 82.62% |
| NVAX240628C00014500 | 2024-05-31 11:17AM EDT | 14.50 | 1.50 | 0.96 | 2.39 | -0.32 | -17.58% | 1 | 60 | 85.64% |
| NVAX240628C00015000 | 2024-05-31 2:33PM EDT | 15.00 | 1.45 | 1.46 | 1.62 | -0.23 | -13.69% | 13 | 174 | 92.19% |
| NVAX240628C00015500 | 2024-05-30 3:53PM EDT | 15.50 | 1.19 | 0.94 | 1.47 | -0.26 | -17.93% | 10 | 40 | 84.86% |
| NVAX240628C00016000 | 2024-05-31 3:14PM EDT | 16.00 | 1.13 | 0.99 | 1.25 | +0.03 | +2.73% | 41 | 218 | 91.11% |
| NVAX240628C00016500 | 2024-05-30 2:57PM EDT | 16.50 | 1.20 | 0.60 | 1.30 | 0.00 | - | 1 | 207 | 90.82% |
| NVAX240628C00017000 | 2024-05-31 2:14PM EDT | 17.00 | 0.75 | 0.01 | 0.97 | -0.70 | -48.28% | 16 | 219 | 69.82% |
| NVAX240628C00017500 | 2024-05-31 2:57PM EDT | 17.50 | 0.70 | 0.42 | 1.40 | -0.14 | -16.67% | 3 | 15 | 105.96% |
| NVAX240628C00018000 | 2024-05-28 10:45AM EDT | 18.00 | 0.51 | 0.57 | 0.71 | -0.14 | -21.54% | 20 | 12 | 95.70% |
| NVAX240628C00018500 | 2024-05-29 3:17PM EDT | 18.50 | 0.80 | 0.00 | 1.13 | 0.00 | - | 2 | 6 | 97.27% |
| NVAX240628C00019000 | 2024-05-31 2:21PM EDT | 19.00 | 0.48 | 0.33 | 1.10 | -0.12 | -20.00% | 2 | 107 | 114.84% |
| NVAX240628C00019500 | 2024-05-29 9:53AM EDT | 19.50 | 0.65 | 0.14 | 0.89 | 0.00 | - | 1 | 2 | 106.06% |
| NVAX240628C00020000 | 2024-05-31 3:40PM EDT | 20.00 | 0.40 | 0.31 | 0.60 | -0.08 | -16.67% | 20 | 171 | 107.03% |
| NVAX240628C00021000 | 2024-05-13 2:46PM EDT | 21.00 | 0.94 | 0.18 | 1.18 | 0.00 | - | 7 | 4 | 136.04% |
| NVAX240628C00022000 | 2024-05-31 2:22PM EDT | 22.00 | 0.28 | 0.11 | 1.67 | -0.02 | -6.67% | 5 | 37 | 162.30% |
| NVAX240628C00023000 | 2024-05-28 2:59PM EDT | 23.00 | 0.27 | 0.09 | 1.30 | 0.00 | - | 16 | 16 | 157.23% |
| NVAX240628C00024000 | 2024-05-28 2:59PM EDT | 24.00 | 0.22 | 0.00 | 0.96 | 0.00 | - | 4 | 5 | 147.46% |
| NVAX240628C00025000 | 2024-05-31 1:00PM EDT | 25.00 | 0.19 | 0.11 | 0.26 | -0.02 | -9.52% | 141 | 103 | 121.68% |
| NVAX240628C00026000 | 2024-05-29 1:54PM EDT | 26.00 | 0.20 | 0.08 | 0.36 | 0.00 | - | 2 | 5 | 133.40% |
| NVAX240628C00027000 | 2024-05-22 10:48AM EDT | 27.00 | 0.75 | 0.01 | 1.05 | 0.00 | - | 1 | 16 | 175.20% |
| NVAX240628C00028000 | 2024-05-22 11:41AM EDT | 28.00 | 0.47 | 0.02 | 0.40 | 0.00 | - | 26 | 26 | 144.53% |
| NVAX240628C00029000 | 2024-05-24 9:55AM EDT | 29.00 | 0.30 | 0.01 | 0.28 | 0.00 | - | 1 | 166 | 139.45% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00004000 | 2024-05-22 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 409.77% |
| NVAX240628P00005000 | 2024-05-10 1:40PM EDT | 5.00 | 0.20 | 0.00 | 0.97 | 0.00 | - | - | 4 | 347.27% |
| NVAX240628P00005500 | 2024-05-29 10:33AM EDT | 5.50 | 0.09 | 0.00 | 0.83 | 0.00 | - | 711 | 582 | 305.08% |
| NVAX240628P00006000 | 2024-05-28 12:13PM EDT | 6.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 42 | 206.25% |
| NVAX240628P00006500 | 2024-05-23 12:27PM EDT | 6.50 | 0.08 | 0.00 | 0.99 | 0.00 | - | 2 | 0 | 275.39% |
| NVAX240628P00007000 | 2024-05-28 1:39PM EDT | 7.00 | 0.13 | 0.01 | 0.99 | 0.00 | - | 1 | 1 | 255.86% |
| NVAX240628P00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.12 | 0.00 | 0.20 | +0.11 | +1,100.00% | 50 | 484 | 155.47% |
| NVAX240628P00008000 | 2024-05-30 2:36PM EDT | 8.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 50 | 123 | 144.14% |
| NVAX240628P00008500 | 2024-05-23 2:27PM EDT | 8.50 | 0.18 | 0.01 | 0.30 | 0.00 | - | 1 | 70 | 144.53% |
| NVAX240628P00009000 | 2024-05-30 2:03PM EDT | 9.00 | 0.15 | 0.03 | 0.95 | 0.00 | - | 2 | 11 | 185.55% |
| NVAX240628P00010000 | 2024-05-31 2:04PM EDT | 10.00 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 11 | 36 | 108.98% |
| NVAX240628P00011000 | 2024-05-29 10:43AM EDT | 11.00 | 0.41 | 0.00 | 1.58 | 0.00 | - | 1 | 111 | 159.38% |
| NVAX240628P00012000 | 2024-05-31 10:39AM EDT | 12.00 | 0.41 | 0.36 | 0.61 | -0.36 | -46.75% | 3 | 77 | 104.69% |
| NVAX240628P00012500 | 2024-05-28 1:22PM EDT | 12.50 | 0.90 | 0.46 | 0.59 | 0.00 | - | 7 | 20 | 96.09% |
| NVAX240628P00013000 | 2024-05-29 11:20AM EDT | 13.00 | 0.84 | 0.33 | 0.94 | 0.00 | - | 2 | 57 | 92.58% |
| NVAX240628P00013500 | 2024-05-31 9:46AM EDT | 13.50 | 0.80 | 0.77 | 0.91 | +0.04 | +5.26% | 1 | 9 | 94.34% |
| NVAX240628P00014000 | 2024-05-31 9:30AM EDT | 14.00 | 1.00 | 0.97 | 1.12 | +0.11 | +12.36% | 5 | 38 | 94.14% |
| NVAX240628P00014500 | 2024-05-31 10:54AM EDT | 14.50 | 1.38 | 1.21 | 1.82 | -0.59 | -29.95% | 4 | 52 | 108.79% |
| NVAX240628P00015000 | 2024-05-31 10:54AM EDT | 15.00 | 1.67 | 1.45 | 1.62 | -0.01 | -0.60% | 14 | 23 | 93.65% |
| NVAX240628P00015500 | 2024-05-28 10:03AM EDT | 15.50 | 2.87 | 1.73 | 1.98 | 0.00 | - | 1 | 6 | 95.70% |
| NVAX240628P00016000 | 2024-05-28 11:25AM EDT | 16.00 | 3.95 | 2.05 | 3.80 | 0.00 | - | 2 | 19 | 141.50% |
| NVAX240628P00017000 | 2024-05-31 12:57PM EDT | 17.00 | 3.40 | 2.36 | 4.50 | +0.40 | +13.33% | 1 | 67 | 131.64% |
| NVAX240628P00017500 | 2024-05-29 9:57AM EDT | 17.50 | 3.30 | 2.40 | 5.00 | 0.00 | - | 2 | 3 | 126.27% |
| NVAX240628P00018000 | 2024-05-16 2:36PM EDT | 18.00 | 5.10 | 2.87 | 4.80 | 0.00 | - | - | 5 | 110.94% |
| NVAX240628P00018500 | 2024-05-29 3:37PM EDT | 18.50 | 4.05 | 3.25 | 5.20 | 0.00 | - | - | 3 | 110.74% |
| NVAX240628P00019000 | 2024-05-16 3:44PM EDT | 19.00 | 6.15 | 3.55 | 5.75 | 0.00 | - | 1 | 11 | 112.31% |
| NVAX240628P00022000 | 2024-05-28 10:24AM EDT | 22.00 | 8.60 | 6.25 | 8.10 | 0.00 | - | 2 | 0 | 101.56% |
| NVAX240628P00026000 | 2024-05-16 2:44PM EDT | 26.00 | 12.11 | 10.10 | 12.10 | 0.00 | - | - | 15 | 119.14% |
| NVAX240628P00027000 | 2024-05-16 2:44PM EDT | 27.00 | 13.09 | 11.05 | 13.05 | 0.00 | - | - | 1 | 114.45% |
