認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00000500 | 2024-05-22 11:05AM EDT | 0.50 | 15.80 | 14.15 | 15.60 | 0.00 | - | - | 5 | 962.50% |
| NVAX240719C00001000 | 2024-05-24 3:47PM EDT | 1.00 | 14.49 | 13.35 | 14.95 | 0.00 | - | 8 | 0 | 464.06% |
| NVAX240719C00002000 | 2024-05-10 10:29AM EDT | 2.00 | 7.81 | 12.10 | 14.00 | 0.00 | - | 3 | 0 | 246.88% |
| NVAX240719C00002500 | 2024-05-29 10:33AM EDT | 2.50 | 12.52 | 11.80 | 13.40 | 0.00 | - | 25 | 391 | 265.63% |
| NVAX240719C00003000 | 2024-05-29 10:46AM EDT | 3.00 | 12.05 | 11.10 | 13.00 | 0.00 | - | 23 | 98 | 196.88% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 3.50 | 7.40 | 10.60 | 12.50 | 0.00 | - | 12 | 1 | 178.13% |
| NVAX240719C00004000 | 2024-05-24 3:31PM EDT | 4.00 | 11.35 | 10.50 | 12.00 | 0.00 | - | 1 | 31 | 250.39% |
| NVAX240719C00004500 | 2024-05-17 3:44PM EDT | 4.50 | 8.71 | 9.80 | 11.50 | 0.00 | - | 1 | 199 | 200.00% |
| NVAX240719C00005000 | 2024-05-30 11:50AM EDT | 5.00 | 10.11 | 9.05 | 10.95 | 0.00 | - | 1 | 2,761 | 329.30% |
| NVAX240719C00005500 | 2024-05-31 3:12PM EDT | 5.50 | 9.20 | 8.80 | 10.45 | -0.44 | -4.56% | 1 | 1,508 | 161.33% |
| NVAX240719C00007500 | 2024-05-31 11:14AM EDT | 7.50 | 7.20 | 6.60 | 8.50 | -0.50 | -6.49% | 4 | 4,684 | 89.06% |
| NVAX240719C00010000 | 2024-05-31 12:37PM EDT | 10.00 | 5.45 | 4.70 | 5.45 | -0.05 | -0.91% | 11 | 3,305 | 63.28% |
| NVAX240719C00012500 | 2024-05-30 2:16PM EDT | 12.50 | 3.65 | 2.90 | 4.55 | 0.00 | - | 3 | 1,953 | 112.21% |
| NVAX240719C00015000 | 2024-05-31 3:41PM EDT | 15.00 | 1.97 | 1.87 | 2.11 | -0.14 | -6.64% | 411 | 6,364 | 90.43% |
| NVAX240719C00017500 | 2024-05-31 3:51PM EDT | 17.50 | 1.23 | 0.95 | 1.22 | +0.06 | +5.13% | 113 | 941 | 88.57% |
| NVAX240719C00020000 | 2024-05-31 3:27PM EDT | 20.00 | 0.72 | 0.63 | 0.90 | -0.02 | -2.70% | 94 | 803 | 99.02% |
| NVAX240719C00022500 | 2024-05-31 3:27PM EDT | 22.50 | 0.45 | 0.21 | 0.51 | -0.06 | -11.76% | 6 | 907 | 92.97% |
| NVAX240719C00025000 | 2024-05-31 3:55PM EDT | 25.00 | 0.38 | 0.24 | 0.50 | +0.07 | +22.58% | 23 | 730 | 109.18% |
| NVAX240719C00030000 | 2024-05-31 3:16PM EDT | 30.00 | 0.20 | 0.15 | 0.21 | -0.02 | -9.09% | 10 | 433 | 114.26% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 512.50% |
| NVAX240719P00001500 | 2024-05-30 2:04PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
| NVAX240719P00002000 | 2024-05-30 1:34PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 550 | 664 | 225.00% |
| NVAX240719P00002500 | 2024-05-31 9:36AM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,247 | 231.25% |
| NVAX240719P00003000 | 2024-05-28 10:16AM EDT | 3.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 3 | 53 | 269.53% |
| NVAX240719P00003500 | 2024-05-30 1:26PM EDT | 3.50 | 0.05 | 0.03 | 0.75 | 0.00 | - | 18 | 185 | 320.31% |
| NVAX240719P00004000 | 2024-05-30 2:03PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,426 | 244.53% |
| NVAX240719P00004500 | 2024-05-30 2:04PM EDT | 4.50 | 0.05 | 0.01 | 0.35 | 0.00 | - | 7 | 7,760 | 218.75% |
| NVAX240719P00005000 | 2024-05-30 2:10PM EDT | 5.00 | 0.03 | 0.04 | 0.07 | 0.00 | - | 835 | 12,955 | 158.59% |
| NVAX240719P00005500 | 2024-05-28 1:43PM EDT | 5.50 | 0.15 | 0.02 | 0.30 | 0.00 | - | 15 | 273 | 180.08% |
| NVAX240719P00007500 | 2024-05-31 3:39PM EDT | 7.50 | 0.12 | 0.12 | 0.16 | -0.05 | -29.41% | 29 | 7,299 | 126.17% |
| NVAX240719P00010000 | 2024-05-31 3:53PM EDT | 10.00 | 0.31 | 0.27 | 0.38 | -0.04 | -11.43% | 32 | 1,930 | 102.73% |
| NVAX240719P00012500 | 2024-05-31 3:50PM EDT | 12.50 | 0.88 | 0.81 | 0.97 | -0.02 | -2.22% | 26 | 1,571 | 94.73% |
| NVAX240719P00015000 | 2024-05-31 11:16AM EDT | 15.00 | 2.25 | 1.86 | 2.26 | +0.37 | +19.68% | 8 | 5,802 | 95.02% |
| NVAX240719P00017500 | 2024-05-31 3:40PM EDT | 17.50 | 3.55 | 2.99 | 5.05 | -0.20 | -5.33% | 179 | 80 | 110.35% |
| NVAX240719P00020000 | 2024-05-28 11:06AM EDT | 20.00 | 6.90 | 5.55 | 6.75 | 0.00 | - | 8 | 35 | 120.51% |
| NVAX240719P00022500 | 2024-05-28 1:48PM EDT | 22.50 | 8.85 | 7.50 | 9.90 | 0.00 | - | 8 | 3 | 144.73% |
| NVAX240719P00025000 | 2024-05-22 9:59AM EDT | 25.00 | 10.95 | 9.40 | 10.95 | +1.57 | +16.74% | 1 | 7 | 94.14% |
| NVAX240719P00030000 | 2024-05-29 1:17PM EDT | 30.00 | 14.90 | 14.50 | 16.10 | -0.10 | -0.67% | 300 | 3 | 130.47% |
