認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 0.50 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240920C00001000 | 2024-05-10 12:54PM EDT | 1.00 | 7.80 | 13.30 | 15.30 | 0.00 | - | 1 | 0 | 383.59% |
| NVAX240920C00002000 | 2024-05-10 10:29AM EDT | 2.00 | 7.84 | 12.00 | 14.05 | 0.00 | - | 1 | 0 | 445.31% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2.50 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 3.00 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
| NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 3.50 | 10.40 | 10.45 | 12.50 | 0.00 | - | 5 | 0 | 292.58% |
| NVAX240920C00004000 | 2024-05-23 9:31AM EDT | 4.00 | 12.00 | 9.95 | 12.10 | 0.00 | - | 2 | 202 | 276.56% |
| NVAX240920C00004500 | 2024-05-23 10:40AM EDT | 4.50 | 10.60 | 9.55 | 11.60 | 0.00 | - | 3 | 406 | 110.94% |
| NVAX240920C00005000 | 2024-05-29 12:47PM EDT | 5.00 | 9.30 | 9.15 | 11.10 | 0.00 | - | 1 | 383 | 116.02% |
| NVAX240920C00005500 | 2024-05-31 12:11PM EDT | 5.50 | 8.70 | 9.40 | 10.60 | -1.15 | -11.68% | 1 | 818 | 158.59% |
| NVAX240920C00007500 | 2024-05-30 10:06AM EDT | 7.50 | 7.70 | 7.55 | 8.00 | 0.00 | - | 4 | 1,677 | 95.70% |
| NVAX240920C00010000 | 2024-05-31 1:17PM EDT | 10.00 | 5.30 | 5.15 | 6.00 | -0.90 | -14.52% | 27 | 1,470 | 81.54% |
| NVAX240920C00012500 | 2024-05-31 10:43AM EDT | 12.50 | 4.10 | 3.80 | 4.40 | +0.22 | +5.67% | 22 | 188 | 88.04% |
| NVAX240920C00015000 | 2024-05-31 2:44PM EDT | 15.00 | 3.10 | 3.00 | 3.25 | -0.06 | -1.90% | 8 | 810 | 94.82% |
| NVAX240920C00017500 | 2024-05-31 12:13PM EDT | 17.50 | 1.92 | 2.25 | 2.59 | -0.68 | -26.15% | 155 | 597 | 99.32% |
| NVAX240920C00020000 | 2024-05-31 3:15PM EDT | 20.00 | 1.83 | 1.54 | 1.81 | +0.11 | +6.40% | 19 | 1,107 | 95.56% |
| NVAX240920C00022500 | 2024-05-31 9:59AM EDT | 22.50 | 1.25 | 1.22 | 2.02 | -0.06 | -4.58% | 7 | 784 | 108.59% |
| NVAX240920C00025000 | 2024-05-31 1:20PM EDT | 25.00 | 0.90 | 0.90 | 1.16 | -0.19 | -17.43% | 52 | 454 | 100.44% |
| NVAX240920C00030000 | 2024-05-31 10:11AM EDT | 30.00 | 0.58 | 0.51 | 0.72 | -0.08 | -12.12% | 1 | 422 | 101.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00001500 | 2024-05-13 12:29PM EDT | 1.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 22 | 193.75% |
| NVAX240920P00002000 | 2024-05-30 10:22AM EDT | 2.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 179 | 190.63% |
| NVAX240920P00002500 | 2024-05-15 1:02PM EDT | 2.50 | 0.05 | 0.01 | 0.55 | 0.00 | - | 9 | 871 | 238.67% |
| NVAX240920P00003000 | 2024-05-14 10:12AM EDT | 3.00 | 0.09 | 0.01 | 1.07 | 0.00 | - | 2 | 3,633 | 260.16% |
| NVAX240920P00003500 | 2024-05-14 2:47PM EDT | 3.50 | 0.14 | 0.01 | 0.93 | 0.00 | - | 5 | 218 | 224.22% |
| NVAX240920P00004000 | 2024-05-29 11:54AM EDT | 4.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 3,520 | 130.47% |
| NVAX240920P00004500 | 2024-05-13 3:08PM EDT | 4.50 | 0.20 | 0.01 | 0.99 | 0.00 | - | 12 | 438 | 190.63% |
| NVAX240920P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.16 | 0.10 | 0.29 | 0.00 | - | 4 | 662 | 135.55% |
| NVAX240920P00005500 | 2024-05-24 2:56PM EDT | 5.50 | 0.32 | 0.05 | 0.32 | 0.00 | - | 18 | 1,157 | 123.05% |
| NVAX240920P00007500 | 2024-05-31 3:38PM EDT | 7.50 | 0.33 | 0.31 | 0.42 | -0.03 | -8.33% | 119 | 1,386 | 107.23% |
| NVAX240920P00010000 | 2024-05-31 11:15AM EDT | 10.00 | 1.01 | 0.82 | 0.98 | +0.11 | +12.22% | 16 | 2,538 | 100.29% |
| NVAX240920P00012500 | 2024-05-31 12:37PM EDT | 12.50 | 1.99 | 1.54 | 2.14 | +0.12 | +6.42% | 1 | 73 | 97.85% |
| NVAX240920P00015000 | 2024-05-31 1:19PM EDT | 15.00 | 3.41 | 3.00 | 4.25 | -0.54 | -13.67% | 10 | 1,983 | 111.43% |
| NVAX240920P00017500 | 2024-05-31 2:43PM EDT | 17.50 | 4.85 | 4.70 | 5.60 | -0.03 | -0.61% | 26 | 169 | 107.13% |
| NVAX240920P00020000 | 2024-05-29 12:38PM EDT | 20.00 | 6.85 | 5.85 | 7.20 | 0.00 | - | 14 | 351 | 91.80% |
| NVAX240920P00022500 | 2024-05-28 2:22PM EDT | 22.50 | 9.40 | 8.55 | 9.25 | 0.00 | - | 1 | 8 | 102.44% |
