認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX260116C00000500 | 2024-05-30 10:40AM EDT | 0.50 | 14.50 | 14.40 | 16.55 | 0.00 | - | 1 | 14 | 0.00% |
| NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 1.00 | 14.75 | 12.70 | 16.10 | 0.00 | - | 1 | 6 | 186.33% |
| NVAX260116C00002000 | 2024-04-29 9:32AM EDT | 2.00 | 2.33 | 12.35 | 13.40 | 0.00 | - | 1 | 4 | 127.54% |
| NVAX260116C00002500 | 2024-05-31 3:45PM EDT | 2.50 | 12.80 | 10.55 | 13.00 | +0.32 | +2.56% | 1 | 607 | 120.70% |
| NVAX260116C00003000 | 2024-05-20 1:05PM EDT | 3.00 | 10.73 | 10.05 | 12.30 | 0.00 | - | 2 | 11 | 91.80% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 3.50 | 9.99 | 9.55 | 13.55 | 0.00 | - | 6 | 14 | 50.78% |
| NVAX260116C00004000 | 2024-05-30 9:30AM EDT | 4.00 | 11.01 | 9.10 | 11.75 | 0.00 | - | 12 | 72 | 102.34% |
| NVAX260116C00004500 | 2024-05-29 10:13AM EDT | 4.50 | 11.25 | 9.65 | 11.00 | 0.00 | - | 1 | 264 | 81.05% |
| NVAX260116C00005000 | 2024-05-31 3:25PM EDT | 5.00 | 10.40 | 9.30 | 10.60 | -0.26 | -2.44% | 3 | 2,553 | 79.30% |
| NVAX260116C00005500 | 2024-05-30 10:09AM EDT | 5.50 | 10.09 | 8.10 | 10.30 | 0.00 | - | 1 | 216 | 81.35% |
| NVAX260116C00007500 | 2024-05-30 1:31PM EDT | 7.50 | 8.75 | 8.10 | 9.80 | -0.45 | -4.89% | 15 | 1,770 | 78.13% |
| NVAX260116C00010000 | 2024-05-30 10:40AM EDT | 10.00 | 7.50 | 6.90 | 7.90 | -0.08 | -1.06% | 1 | 2,089 | 73.14% |
| NVAX260116C00012500 | 2024-05-31 12:25PM EDT | 12.50 | 6.04 | 5.80 | 7.40 | -0.36 | -5.63% | 2 | 562 | 78.03% |
| NVAX260116C00015000 | 2024-05-31 11:47AM EDT | 15.00 | 5.27 | 5.20 | 5.85 | -0.63 | -10.68% | 19 | 1,140 | 74.78% |
| NVAX260116C00017500 | 2024-05-31 3:46PM EDT | 17.50 | 5.00 | 4.40 | 6.00 | -0.17 | -3.29% | 16 | 2,817 | 80.27% |
| NVAX260116C00020000 | 2024-05-31 3:44PM EDT | 20.00 | 4.50 | 4.10 | 4.65 | -0.05 | -1.10% | 14 | 460 | 77.05% |
| NVAX260116C00022500 | 2024-05-28 11:32AM EDT | 22.50 | 3.50 | 3.45 | 5.00 | 0.00 | - | 1 | 66 | 81.64% |
| NVAX260116C00025000 | 2024-05-31 11:34AM EDT | 25.00 | 3.10 | 3.00 | 6.00 | -0.50 | -13.89% | 6 | 262 | 90.77% |
| NVAX260116C00030000 | 2024-05-31 1:57PM EDT | 30.00 | 2.80 | 2.40 | 3.20 | -0.28 | -9.09% | 7 | 656 | 77.37% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX260116P00000500 | 2024-05-13 2:29PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 330 | 129.69% |
| NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 1.00 | 0.05 | 0.05 | 0.18 | 0.00 | - | 6 | 374 | 132.03% |
| NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 1.50 | 0.09 | 0.05 | 0.34 | 0.00 | - | 10 | 37 | 124.02% |
| NVAX260116P00002000 | 2024-05-10 11:17AM EDT | 2.00 | 0.16 | 0.07 | 0.42 | 0.00 | - | 1 | 22 | 113.28% |
| NVAX260116P00002500 | 2024-05-23 2:18PM EDT | 2.50 | 0.25 | 0.10 | 2.13 | 0.00 | - | 6 | 10,746 | 172.46% |
| NVAX260116P00003000 | 2024-05-20 9:42AM EDT | 3.00 | 0.36 | 0.01 | 0.42 | 0.00 | - | 1 | 21 | 86.72% |
| NVAX260116P00003500 | 2024-05-17 12:35PM EDT | 3.50 | 0.51 | 0.01 | 1.40 | 0.00 | - | 3 | 799 | 111.82% |
| NVAX260116P00004000 | 2024-05-30 9:58AM EDT | 4.00 | 0.36 | 0.10 | 0.81 | 0.00 | - | 3 | 16 | 87.70% |
| NVAX260116P00004500 | 2024-05-22 3:53PM EDT | 4.50 | 0.68 | 0.04 | 1.98 | 0.00 | - | 10 | 36 | 106.93% |
| NVAX260116P00005000 | 2024-05-31 12:29PM EDT | 5.00 | 0.80 | 0.65 | 1.00 | +0.01 | +1.27% | 4 | 1,148 | 90.63% |
| NVAX260116P00005500 | 2024-05-13 10:58AM EDT | 5.50 | 1.14 | 0.00 | 1.88 | 0.00 | - | 1 | 174 | 87.99% |
| NVAX260116P00007500 | 2024-05-30 3:01PM EDT | 7.50 | 1.54 | 1.34 | 1.72 | 0.00 | - | 1 | 4,204 | 81.10% |
| NVAX260116P00010000 | 2024-05-28 3:40PM EDT | 10.00 | 2.70 | 1.48 | 2.87 | 0.00 | - | 7 | 13,302 | 69.36% |
| NVAX260116P00012500 | 2024-05-31 1:56PM EDT | 12.50 | 4.25 | 3.55 | 4.25 | +0.15 | +3.66% | 57 | 6,983 | 75.24% |
| NVAX260116P00015000 | 2024-05-28 2:24PM EDT | 15.00 | 6.00 | 5.00 | 6.95 | 0.00 | - | 28 | 879 | 81.93% |
| NVAX260116P00017500 | 2024-05-24 3:47PM EDT | 17.50 | 7.48 | 6.15 | 7.80 | 0.00 | - | 5 | 152 | 70.75% |
| NVAX260116P00020000 | 2024-05-21 10:31AM EDT | 20.00 | 10.15 | 8.65 | 10.35 | 0.00 | - | 10 | 15 | 79.15% |
| NVAX260116P00025000 | 2024-05-21 10:51AM EDT | 25.00 | 13.10 | 12.80 | 14.45 | 0.00 | - | 38 | 60 | 79.76% |
| NVAX260116P00030000 | 2024-05-28 9:48AM EDT | 30.00 | 17.00 | 17.00 | 18.05 | 0.00 | - | 6 | 6 | 74.15% |
