拍板:15.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00015000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,101 | 977 | 0.00% |
| NVAX240614C00015000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 91 | 276 | 0.00% |
| NVAX240621C00015000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 626 | 4,318 | 0.00% |
| NVAX240628C00015000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 0.00% |
| NVAX240705C00015000 | 2024-05-30 12:14PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| NVAX240712C00015000 | 2024-05-31 10:57AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVAX240719C00015000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 411 | 6,416 | 0.00% |
| NVAX240920C00015000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 812 | 0.00% |
| NVAX241018C00015000 | 2024-05-31 12:53PM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 39 | 736 | 0.00% |
| NVAX250117C00015000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 156 | 1,928 | 0.00% |
| NVAX260116C00015000 | 2024-05-31 12:14PM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 19 | 1,146 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00015000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 234 | 399 | 1.56% |
| NVAX240614P00015000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.78% |
| NVAX240621P00015000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 41 | 1,361 | 0.78% |
| NVAX240628P00015000 | 2024-05-31 10:54AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.39% |
| NVAX240705P00015000 | 2024-05-31 11:15AM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.39% |
| NVAX240719P00015000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5,797 | 0.39% |
| NVAX240920P00015000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 1,991 | 0.20% |
| NVAX241018P00015000 | 2024-05-28 1:32PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.20% |
| NVAX250117P00015000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25 | 719 | 0.20% |
| NVAX260116P00015000 | 2024-05-28 2:24PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 879 | 0.10% |
