拍板:20.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00020000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 644 | 50.00% |
| NVAX240614C00020000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 134 | 50.00% |
| NVAX240621C00020000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,547 | 25.00% |
| NVAX240628C00020000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 25.00% |
| NVAX240705C00020000 | 2024-05-29 2:05PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 25.00% |
| NVAX240712C00020000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVAX240719C00020000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 94 | 789 | 25.00% |
| NVAX240920C00020000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 19 | 1,114 | 12.50% |
| NVAX241018C00020000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 27 | 211 | 12.50% |
| NVAX250117C00020000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 188 | 4,211 | 6.25% |
| NVAX260116C00020000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 458 | 6.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00020000 | 2024-05-24 12:30PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVAX240614P00020000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVAX240621P00020000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| NVAX240719P00020000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| NVAX240920P00020000 | 2024-05-29 12:38PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 351 | 0.00% |
| NVAX241018P00020000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 647 | 647 | 0.00% |
| NVAX250117P00020000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 14 | 471 | 0.00% |
| NVAX260116P00020000 | 2024-05-21 10:31AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
