香港股市 已收市

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.65+1.62 (+10.76%)
市場開市。 截至 10:50AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVAX240607C000250002024-05-28 3:30PM EDT2024-06-070.050.030.10-0.03-27.27%97172192.19%
NVAX240614C000250002024-06-03 10:33AM EDT2024-06-140.110.090.23-0.11-50.00%1170149.22%
NVAX240621C000250002024-06-03 10:20AM EDT2024-06-210.170.120.21+0.09+112.50%201549119.53%
NVAX240628C000250002024-06-03 10:27AM EDT2024-06-280.280.190.50+0.09+47.37%1238123.05%
NVAX240705C000250002024-05-31 3:25PM EDT2024-07-050.240.002.410.00-22167.97%
NVAX240719C000250002024-06-03 10:10AM EDT2024-07-190.600.440.59+0.22+57.89%217733103.22%
NVAX240920C000250002024-06-03 10:16AM EDT2024-09-201.501.341.67+0.60+66.67%15500101.32%
NVAX241018C000250002024-05-30 3:27PM EDT2024-10-181.761.601.89+0.50+39.68%18096.88%
NVAX250117C000250002024-06-03 10:22AM EDT2025-01-172.482.122.63+0.65+35.52%1893,28387.77%
NVAX260116C000250002024-06-03 9:50AM EDT2026-01-163.804.105.25+0.70+22.58%126181.86%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVAX240614P000250002024-05-15 11:44AM EDT2024-06-1412.958.309.100.00--1182.03%
NVAX240621P000250002024-05-30 9:58AM EDT2024-06-2110.158.359.050.00-57144.53%
NVAX240719P000250002024-05-31 1:03PM EDT2024-07-1910.958.709.450.00-17115.72%
NVAX241018P000250002024-05-29 9:59AM EDT2024-10-1811.199.8010.850.00-22102.88%
NVAX250117P000250002024-05-29 9:58AM EDT2025-01-1711.659.8011.550.00-32386.82%
NVAX260116P000250002024-05-21 10:51AM EDT2026-01-1613.1012.3513.650.00-386081.62%