拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00005000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 11.00 | 9.80 | 11.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVAX240614C00005000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 4.71 | 9.80 | 11.05 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240621C00005000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 10.50 | 9.70 | 10.50 | 0.00 | - | 16 | 1,068 | 0.00% |
| NVAX240628C00005000 | 2024-05-10 12:57PM EDT | 2024-06-28 | 3.79 | 9.75 | 11.35 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719C00005000 | 2024-05-30 11:50AM EDT | 2024-07-19 | 10.11 | 8.45 | 10.30 | 0.00 | - | 1 | 2,761 | 0.00% |
| NVAX240920C00005000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 9.30 | 8.55 | 11.00 | 0.00 | - | 1 | 383 | 0.00% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 6.50 | 9.70 | 10.80 | 0.00 | - | 1 | 44 | 0.00% |
| NVAX250117C00005000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 10.30 | 9.85 | 10.45 | 0.00 | - | 17 | 13,693 | 0.00% |
| NVAX260116C00005000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 10.40 | 9.80 | 10.95 | 0.00 | - | 3 | 2,554 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00005000 | 2024-05-29 3:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 195 | 506.25% |
| NVAX240614P00005000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 250.00% |
| NVAX240621P00005000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 4,071 | 319.53% |
| NVAX240628P00005000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | -0.18 | -47.37% | 10 | 4 | 50.00% |
| NVAX240719P00005000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 835 | 12,955 | 164.84% |
| NVAX240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.41 | 0.00 | - | 4 | 662 | 146.88% |
| NVAX241018P00005000 | 2024-05-29 2:17PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.49 | 0.00 | - | 15 | 1,399 | 140.04% |
| NVAX250117P00005000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.58 | 0.00 | - | 13 | 17,868 | 110.74% |
| NVAX260116P00005000 | 2024-05-31 12:29PM EDT | 2026-01-16 | 0.80 | 0.66 | 1.12 | 0.00 | - | 4 | 1,148 | 97.66% |
