拍板:7.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00007500 | 2024-05-16 1:53PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVAX240614C00007500 | 2024-05-22 11:10AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| NVAX240621C00007500 | 2024-05-31 10:24AM EDT | 2024-06-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 0.00% |
| NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240719C00007500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4,683 | 0.00% |
| NVAX240920C00007500 | 2024-05-30 10:06AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,677 | 0.00% |
| NVAX241018C00007500 | 2024-05-29 2:17PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,508 | 0.00% |
| NVAX250117C00007500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13,261 | 0.00% |
| NVAX260116C00007500 | 2024-05-31 10:45AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,756 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00007500 | 2024-05-31 12:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 311 | 50.00% |
| NVAX240614P00007500 | 2024-05-31 11:19AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 50.00% |
| NVAX240621P00007500 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 8,094 | 50.00% |
| NVAX240628P00007500 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 484 | 50.00% |
| NVAX240719P00007500 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 7,316 | 50.00% |
| NVAX240920P00007500 | 2024-05-31 3:38PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 119 | 1,295 | 25.00% |
| NVAX241018P00007500 | 2024-05-31 3:38PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 25.00% |
| NVAX250117P00007500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3,511 | 25.00% |
| NVAX260116P00007500 | 2024-05-30 3:01PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4,204 | 12.50% |
