拍板:2.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 1.98 | 10.25 | 11.05 | 0.00 | - | 20 | 0 | 342.19% |
| NVAX240719C00002500 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.50 | 10.15 | 11.20 | 0.00 | - | 20 | 426 | 264.84% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117C00002500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 10.65 | 9.95 | 10.65 | -1.35 | -11.25% | 2 | 442 | 129.30% |
| NVAX260116C00002500 | 2024-05-17 1:56PM EDT | 2026-01-16 | 10.70 | 10.00 | 12.05 | -1.05 | -8.94% | 16 | 783 | 118.16% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00002500 | 2024-04-04 10:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.86 | 0.00 | - | 60 | 0 | 1,035.94% |
| NVAX240531P00002500 | 2024-05-10 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 606 | 325.00% |
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 14 | 287.50% |
| NVAX240614P00002500 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 26 | 271.88% |
| NVAX240719P00002500 | 2024-05-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 33 | 1,257 | 207.81% |
| NVAX240920P00002500 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.66 | 0.00 | - | 9 | 871 | 227.73% |
| NVAX241018P00002500 | 2024-05-13 12:28PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 364 | 153.13% |
| NVAX250117P00002500 | 2024-05-15 1:56PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 61 | 8,663 | 131.25% |
| NVAX260116P00002500 | 2024-05-16 3:52PM EDT | 2026-01-16 | 0.25 | 0.12 | 0.49 | 0.00 | - | 3 | 10,597 | 99.90% |
