合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240524C00003000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX240719C00003000 | 2024-05-13 2:46PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 0.00% |
NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
NVAX250117C00003000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
NVAX260116C00003000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240524P00003000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 50.00% |
NVAX240531P00003000 | 2024-05-14 1:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
NVAX240607P00003000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
NVAX240621P00003000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
NVAX240719P00003000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
NVAX240920P00003000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3,633 | 50.00% |
NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 3,501 | 50.00% |
NVAX250117P00003000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 50.00% |
NVAX260116P00003000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |