拍板:4.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00004000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 6.20 | 8.40 | 9.45 | 0.00 | - | 2 | 0 | 750.78% |
| NVAX240531C00004000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.85 | 8.40 | 9.40 | 0.00 | - | 4 | 0 | 510.94% |
| NVAX240607C00004000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.94 | 8.15 | 9.25 | 0.00 | - | 2 | 0 | 364.06% |
| NVAX240621C00004000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 9.29 | 8.30 | 9.55 | +0.54 | +6.17% | 3 | 35 | 359.38% |
| NVAX240628C00004000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 9.78 | 9.55 | 11.05 | 0.00 | - | 1 | 1 | 471.48% |
| NVAX240719C00004000 | 2024-05-14 1:45PM EDT | 2024-07-19 | 9.10 | 8.50 | 9.35 | 0.00 | - | 10 | 158 | 231.25% |
| NVAX240920C00004000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 8.80 | 8.35 | 9.40 | 0.00 | - | 23 | 341 | 170.31% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 10.00 | 8.50 | 9.80 | 0.00 | - | 20 | 30 | 117.97% |
| NVAX250117C00004000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.50 | +0.10 | +1.12% | 2 | 2,880 | 131.45% |
| NVAX260116C00004000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 9.05 | 8.45 | 9.45 | 0.00 | - | 5 | 114 | 80.47% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00004000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 636 | 325.00% |
| NVAX240531P00004000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 511 | 237.50% |
| NVAX240607P00004000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.39 | 0.00 | - | 1 | 75 | 345.31% |
| NVAX240614P00004000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.68 | 0.00 | - | 20 | 21 | 348.44% |
| NVAX240621P00004000 | 2024-05-16 10:54AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 3 | 222 | 229.69% |
| NVAX240719P00004000 | 2024-05-13 11:00AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.50 | 0.00 | - | 14 | 1,430 | 215.63% |
| NVAX240920P00004000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 3,521 | 161.33% |
| NVAX241018P00004000 | 2024-05-16 10:21AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.35 | 0.00 | - | 10 | 946 | 128.13% |
| NVAX250117P00004000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 0.25 | 0.19 | 0.35 | +0.06 | +31.58% | 1 | 718 | 109.96% |
| NVAX260116P00004000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 0.58 | 0.40 | 1.85 | 0.00 | - | 1 | 14 | 115.82% |
