認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 2.95 | 2.35 | 3.80 | 0.00 | - | 3 | 113 | 149.61% |
| NVCR240517C00012500 | 2024-05-02 10:29AM EDT | 12.50 | 1.05 | 0.65 | 0.85 | +0.05 | +5.00% | 1,220 | 1,699 | 66.21% |
| NVCR240517C00015000 | 2024-05-02 10:50AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | -0.21 | -58.33% | 13 | 1,446 | 83.20% |
| NVCR240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 322 | 99.22% |
| NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 394 | 189.26% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 128.13% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 146.88% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 178.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 321.88% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 175.00% |
| NVCR240517P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| NVCR240517P00012500 | 2024-05-02 9:46AM EDT | 12.50 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 16 | 1,279 | 55.27% |
| NVCR240517P00015000 | 2024-05-02 10:03AM EDT | 15.00 | 3.00 | 1.50 | 2.80 | +1.00 | +50.00% | 3 | 199 | 109.77% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 205.47% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 6.90 | 9.30 | 0.00 | - | 3 | 0 | 233.98% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
