認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 11.50 | 14.30 | 0.00 | - | 1 | 86 | 332.03% |
| NVCR240621C00012500 | 2024-05-22 3:15PM EDT | 12.50 | 11.00 | 7.90 | 11.80 | 0.00 | - | 2 | 126 | 188.48% |
| NVCR240621C00015000 | 2024-05-31 12:05PM EDT | 15.00 | 7.70 | 6.30 | 9.30 | +0.03 | +0.39% | 3 | 286 | 184.18% |
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 17.50 | 7.30 | 3.70 | 6.90 | 0.00 | - | 1 | 174 | 131.25% |
| NVCR240621C00020000 | 2024-05-30 3:22PM EDT | 20.00 | 2.65 | 2.25 | 4.50 | 0.00 | - | 5 | 507 | 113.97% |
| NVCR240621C00022500 | 2024-05-31 1:29PM EDT | 22.50 | 1.25 | 0.90 | 1.25 | -0.05 | -3.85% | 470 | 1,404 | 62.89% |
| NVCR240621C00025000 | 2024-05-31 10:30AM EDT | 25.00 | 0.70 | 0.30 | 0.70 | +0.20 | +40.00% | 7 | 1,797 | 71.29% |
| NVCR240621C00030000 | 2024-05-31 10:40AM EDT | 30.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 294 | 96.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 453.91% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 335.94% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 255.47% |
| NVCR240621P00012500 | 2024-05-29 9:43AM EDT | 12.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 20 | 232 | 210.55% |
| NVCR240621P00015000 | 2024-05-29 9:44AM EDT | 15.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 183 | 130.47% |
| NVCR240621P00017500 | 2024-05-28 1:49PM EDT | 17.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 131 | 93.55% |
| NVCR240621P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 0.55 | 0.35 | 0.75 | -0.03 | -5.17% | 11 | 151 | 67.38% |
| NVCR240621P00022500 | 2024-05-31 3:45PM EDT | 22.50 | 1.40 | 1.30 | 1.80 | -0.05 | -3.45% | 468 | 364 | 62.11% |
| NVCR240621P00025000 | 2024-05-29 11:53AM EDT | 25.00 | 3.55 | 3.00 | 3.80 | 0.00 | - | 1 | 1,212 | 65.63% |
| NVCR240621P00030000 | 2024-05-31 9:49AM EDT | 30.00 | 7.30 | 7.50 | 9.50 | -7.10 | -49.31% | 4 | 0 | 121.58% |
