香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.98-0.90 (-0.68%)
收市:04:00PM EDT
131.35 +0.37 (+0.28%)
市前: 04:43AM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001800002024-06-17 3:54PM EDT2024-06-210.010.000.000.00-245050.00%
NVDA240628C001800002024-06-17 3:59PM EDT2024-06-280.040.000.000.00-1,262050.00%
NVDA240705C001800002024-06-17 3:54PM EDT2024-07-050.100.000.000.00-1,205025.00%
NVDA240712C001800002024-06-17 3:52PM EDT2024-07-120.180.000.000.00-1,050025.00%
NVDA240719C001800002024-06-17 3:59PM EDT2024-07-190.270.000.000.00-990025.00%
NVDA240726C001800002024-06-17 3:58PM EDT2024-07-260.440.000.000.00-206025.00%
NVDA240802C001800002024-06-17 3:57PM EDT2024-08-020.600.000.000.00-285025.00%
NVDA240816C001800002024-06-17 3:58PM EDT2024-08-161.000.000.000.00-1,533012.50%
NVDA240920C001800002024-06-17 3:57PM EDT2024-09-202.790.000.000.00-859012.50%
NVDA241018C001800002024-06-17 3:46PM EDT2024-10-184.080.000.000.00-755012.50%
NVDA241115C001800002024-06-17 3:50PM EDT2024-11-155.270.000.000.00-220012.50%
NVDA241220C001800002024-06-17 3:59PM EDT2024-12-206.900.000.000.00-13,280012.50%
NVDA250117C001800002024-06-17 3:58PM EDT2025-01-177.850.000.000.00-55506.25%
NVDA250221C001800002024-06-17 3:48PM EDT2025-02-219.900.000.000.00-5406.25%
NVDA250321C001800002024-06-17 3:01PM EDT2025-03-2111.260.000.000.00-70506.25%
NVDA250620C001800002024-06-17 3:28PM EDT2025-06-2014.950.000.000.00-36506.25%
NVDA250919C001800002024-06-17 3:55PM EDT2025-09-1918.150.000.000.00-206.25%
NVDA251219C001800002024-06-17 12:24PM EDT2025-12-1921.300.000.000.00-1006.25%
NVDA260116C001800002024-06-17 3:40PM EDT2026-01-1622.800.000.000.00-54706.25%
NVDA260618C001800002024-06-17 1:12PM EDT2026-06-1827.350.000.000.00-2106.25%
NVDA261218C001800002024-06-17 3:33PM EDT2026-12-1833.000.000.000.00-1,99903.13%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001800002024-06-10 3:03PM EDT2024-06-2158.640.000.000.00-200.00%
NVDA240628P001800002024-06-17 2:08PM EDT2024-06-2847.650.000.000.00-2300.00%
NVDA240719P001800002024-06-17 10:25AM EDT2024-07-1949.300.000.000.00-1800.00%
NVDA240726P001800002024-06-10 11:23AM EDT2024-07-2657.900.000.000.00--00.00%
NVDA240816P001800002024-06-17 10:25AM EDT2024-08-1649.400.000.000.00-10100.00%
NVDA240920P001800002024-06-17 2:10PM EDT2024-09-2048.700.000.000.00-16200.00%
NVDA241018P001800002024-06-12 11:46AM EDT2024-10-1854.970.000.000.00--00.00%
NVDA241115P001800002024-06-14 12:01PM EDT2024-11-1551.150.000.000.00-100.00%
NVDA241220P001800002024-06-17 9:34AM EDT2024-12-2051.000.000.000.00-200.00%
NVDA250117P001800002024-06-17 3:50PM EDT2025-01-1752.170.000.000.00-3900.00%
NVDA250321P001800002024-06-14 2:06PM EDT2025-03-2153.200.000.000.00-900.00%
NVDA250620P001800002024-06-07 1:00PM EDT2025-06-2061.900.000.000.00-100.00%
NVDA251219P001800002024-06-04 2:29PM EDT2025-12-191.0758.6560.600.00-6040.05%
NVDA260116P001800002024-06-04 1:03PM EDT2026-01-1668.750.000.000.00-200.00%
NVDA260618P001800002024-05-24 2:24PM EDT2026-06-1876.480.000.000.00-1000.00%
NVDA261218P001800002024-06-17 10:38AM EDT2026-12-1864.800.000.000.00-200.00%