香港股市 將在 7 小時 26 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
拍板:255.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C002550002024-06-04 2:16PM EDT2024-06-21900.20951.70956.400.00-18220.00%
NVDA240719C002550002024-06-18 3:36PM EDT2024-07-190.030.020.03-0.01-25.00%2432,04775.78%
NVDA240816C002550002024-06-18 2:42PM EDT2024-08-160.110.090.12-0.02-15.38%15696263.67%
NVDA240920C002550002024-06-18 3:46PM EDT2024-09-200.440.420.45-0.01-2.22%3021,15361.04%
NVDA241018C002550002024-06-18 3:58PM EDT2024-10-180.720.690.75+0.08+12.50%6427158.13%
NVDA241115C002550002024-06-18 3:45PM EDT2024-11-151.081.071.13+0.14+14.89%16226156.58%
NVDA241220C002550002024-06-18 3:53PM EDT2024-12-201.761.731.81+0.13+7.98%20061056.06%
NVDA250117C002550002024-06-18 3:59PM EDT2025-01-172.192.172.26+0.16+7.88%27247254.88%
NVDA250221C002550002024-06-18 3:59PM EDT2025-02-213.052.973.10+0.41+15.53%1310054.80%
NVDA250321C002550002024-06-18 3:49PM EDT2025-03-213.653.603.75+0.36+10.94%1,62697754.53%
NVDA250620C002550002024-06-18 3:39PM EDT2025-06-206.105.956.15+0.80+15.09%14453654.41%
NVDA250919C002550002024-06-18 3:30PM EDT2025-09-198.658.458.75+0.70+8.81%89354.52%
NVDA251219C002550002024-06-18 12:36PM EDT2025-12-1910.8611.1011.40+0.36+3.43%1015654.78%
NVDA260116C002550002024-06-18 3:58PM EDT2026-01-1611.9511.8512.10+0.90+8.14%74240554.70%
NVDA260618C002550002024-06-18 3:36PM EDT2026-06-1816.2716.0516.40+1.02+6.69%41911254.92%
NVDA261218C002550002024-06-18 3:33PM EDT2026-12-1821.0020.8021.20+1.70+8.81%66852555.06%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P002550002024-05-23 10:47AM EDT2024-06-210.020.000.010.00-101,5540.00%
NVDA240719P002550002024-06-07 3:32PM EDT2024-07-190.010.000.09-0.04-80.00%413530.00%
NVDA240816P002550002024-06-14 11:10AM EDT2024-08-16123.37118.05120.650.00---92.24%
NVDA240920P002550002024-06-14 11:08AM EDT2024-09-20123.38117.20120.750.00---74.22%
NVDA250117P002550002024-06-17 9:37AM EDT2025-01-17121.68118.60120.150.00-50044.24%
NVDA250620P002550002024-04-23 3:04PM EDT2025-06-202.610.000.000.00-12710.00%
NVDA251219P002550002024-06-06 1:45PM EDT2025-12-192.081.752.760.00-23340.00%
NVDA260116P002550002024-06-14 1:30PM EDT2026-01-16123.80114.70126.550.00--445.75%