香港股市 將在 40 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.20+4.29 (+3.55%)
收市:04:00PM EDT
126.48 +1.28 (+1.02%)
收市後: 08:00PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C000850002024-06-12 3:22PM EDT2024-06-2140.0039.8040.60+4.02+11.17%89265,53050.00%
NVDA240920C000850002024-01-17 2:43PM EDT2024-09-20474.98640.05647.350.00--10.00%
NVDA241220C000850002024-06-12 2:44PM EDT2024-12-2045.1543.4045.40+4.30+10.53%1574,97458.45%
NVDA250117C000850002024-06-12 3:57PM EDT2025-01-1746.2044.8046.30+4.30+10.26%34420,57160.00%
NVDA250620C000850002024-06-12 3:08PM EDT2025-06-2050.2049.7550.70+4.20+9.13%19610,85461.10%
NVDA251219C000850002024-06-12 2:08PM EDT2025-12-1954.0053.3054.95+3.65+7.25%1015,05059.68%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P000850002024-06-12 3:40PM EDT2024-06-210.020.020.03-0.01-33.33%49171,80096.09%
NVDA240920P000850002024-06-06 10:19AM EDT2024-09-200.020.000.190.00-11437.70%
NVDA241220P000850002024-06-12 3:28PM EDT2024-12-202.332.212.32-0.34-12.73%4655,60747.74%
NVDA250117P000850002024-06-12 3:46PM EDT2025-01-172.652.542.67-0.45-14.52%35315,93246.62%
NVDA250620P000850002024-06-12 3:52PM EDT2025-06-205.155.055.25-0.50-8.85%17010,32345.64%
NVDA251219P000850002024-06-12 12:57PM EDT2025-12-197.607.657.85-0.80-9.52%315,57244.53%