香港股市 將收市,收市時間:4 小時 37 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
131.88+2.27 (+1.75%)
收市:04:00PM EDT
131.25 -0.63 (-0.48%)
收市後: 07:59PM EDT
價內期權
拍板:1470.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C014700002024-06-07 3:57PM EDT2024-06-212.522.412.54-1.68-40.00%83555959.57%
NVDA240719C014700002024-06-07 3:58PM EDT2024-07-1912.1311.7512.05-2.98-19.72%55151495.46%
NVDA240816C014700002024-06-07 3:55PM EDT2024-08-1625.8025.5026.05+0.90+3.61%43238443.87%
NVDA240920C014700002024-06-07 3:56PM EDT2024-09-2049.0549.0549.85-4.55-8.49%39262443.62%
NVDA241115C014700002024-06-07 3:30PM EDT2024-11-1575.8875.1576.20-1.17-1.52%355434.42%
NVDA241220C014700002024-06-06 3:35PM EDT2024-12-2095.3593.5095.000.00-14146455.73%
NVDA250221C014700002024-06-05 2:04PM EDT2025-02-21124.40119.65121.700.00-38528.98%
NVDA250321C014700002024-06-05 3:30PM EDT2025-03-21137.80131.25133.250.00-2770.00%
NVDA250620C014700002024-06-07 9:50AM EDT2025-06-20164.45166.60168.45+68.25+70.95%1110.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P014700002024-06-07 10:06AM EDT2024-06-21279.50261.15264.55+4.90+1.78%220.00%
NVDA240719P014700002024-06-05 3:02PM EDT2024-07-19259.90266.50269.550.00-350.00%
NVDA240816P014700002024-03-21 3:30PM EDT2024-08-16560.84700.55715.550.00-200.00%
NVDA240920P014700002024-05-24 2:43PM EDT2024-09-20418.80289.20293.500.00-210.00%
NVDA241115P014700002024-03-25 1:26PM EDT2024-11-15536.07665.35679.400.00-200.00%
NVDA241220P014700002024-05-20 10:00AM EDT2024-12-20527.55316.95323.150.00-230.00%
NVDA250221P014700002024-03-12 1:51PM EDT2025-02-21589.96568.15578.900.00--10.00%
NVDA250321P014700002024-03-12 12:15PM EDT2025-03-21586.73583.95597.500.00-480.00%
NVDA250620P014700002024-05-08 11:15AM EDT2025-06-20584.63355.50369.900.00-410.00%