香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
拍板:1670.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C016700002024-06-07 3:46PM EDT2024-06-210.830.450.94-0.49-37.12%742271,080.86%
NVDA240719C016700002024-06-07 1:45PM EDT2024-07-194.853.804.05+0.20+4.30%467423.73%
NVDA240816C016700002024-06-07 3:49PM EDT2024-08-1610.149.359.75-0.36-3.43%725360.40%
NVDA240920C016700002024-06-07 3:56PM EDT2024-09-2022.6522.5023.00-1.87-7.63%938349.82%
NVDA241018C016700002024-06-06 3:10PM EDT2024-10-1832.6030.3531.200.00-618335.19%
NVDA241115C016700002024-06-06 10:49AM EDT2024-11-1547.2340.4541.300.00-414332.18%
NVDA241220C016700002024-06-07 3:47PM EDT2024-12-2056.3354.7555.90-5.00-8.15%124336.76%
NVDA250117C016700002024-06-07 11:02AM EDT2025-01-1761.5563.0063.95-9.10-12.88%1028334.08%
NVDA250221C016700002024-06-05 11:15AM EDT2025-02-2175.7076.5078.550.00-531344.01%
NVDA250321C016700002024-05-31 1:41PM EDT2025-03-2154.3886.5088.500.00-150351.84%
NVDA250620C016700002024-06-06 11:30AM EDT2025-06-20119.25118.50120.700.00-193412.59%
NVDA251219C016700002024-06-07 3:16PM EDT2025-12-19176.49176.15179.10-6.71-3.66%1160.00%
NVDA260116C016700002024-06-07 12:53PM EDT2026-01-16183.81183.65186.45+32.27+21.29%1240.00%
NVDA260618C016700002024-05-21 1:26PM EDT2026-06-18114.80226.20229.250.00-270.00%
NVDA261218C016700002024-05-23 1:30PM EDT2026-12-18190.46269.10276.550.00-3430.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P016700002024-06-05 2:25PM EDT2024-06-21457.55458.10464.350.00-200.00%
NVDA240719P016700002024-05-30 9:42AM EDT2024-07-19517.93460.50463.400.00-200.00%
NVDA240816P016700002024-05-29 11:09AM EDT2024-08-16530.78460.60465.450.00-200.00%
NVDA240920P016700002024-03-26 11:06AM EDT2024-09-20727.57854.50859.450.00-200.00%
NVDA241220P016700002024-04-30 11:33AM EDT2024-12-20796.22542.65547.150.00-200.00%
NVDA250117P016700002024-05-06 12:02PM EDT2025-01-17753.12473.25477.100.00-6400.00%
NVDA250221P016700002024-03-08 3:19PM EDT2025-02-21794.69782.45799.750.00-400.00%
NVDA250620P016700002024-05-14 1:38PM EDT2025-06-20764.30508.10524.000.00--50.00%
NVDA251219P016700002024-03-11 9:32AM EDT2025-12-19824.000.000.000.00-100.00%
NVDA260618P016700002024-04-02 9:38AM EDT2026-06-18799.00820.30844.300.00--00.00%
NVDA261218P016700002024-05-23 10:40AM EDT2026-12-18675.30576.00593.700.00-100.00%