香港股市 將在 4 小時 30 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.20+4.29 (+3.55%)
收市:04:00PM EDT
126.41 +1.21 (+0.97%)
收市後: 05:00PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001700002024-06-12 3:27PM EDT2024-06-210.020.010.02+0.01+100.00%62030,03967.19%
NVDA240719C001700002024-06-12 3:22PM EDT2024-07-190.230.200.22+0.05+27.78%1,4209,28248.54%
NVDA240816C001700002024-06-12 3:59PM EDT2024-08-160.770.740.79+0.21+37.50%3083,43746.95%
NVDA240920C001700002024-06-12 3:25PM EDT2024-09-202.282.222.29+0.56+32.56%4535,08849.88%
NVDA241115C001700002024-06-12 3:46PM EDT2024-11-154.204.254.40+0.75+21.74%1541,96449.65%
NVDA241220C001700002024-06-12 3:45PM EDT2024-12-205.955.856.00+1.15+23.96%3033,54850.32%
NVDA250117C001700002024-06-12 3:55PM EDT2025-01-176.806.756.90+1.20+21.43%4957,98650.07%
NVDA250620C001700002024-06-12 3:58PM EDT2025-06-2013.1012.8013.05+1.85+16.44%2273,99351.61%
NVDA251219C001700002024-06-12 3:29PM EDT2025-12-1918.8019.0519.35+2.18+13.12%661,93352.79%
NVDA260116C001700002024-06-12 12:47PM EDT2026-01-1620.1019.8020.10+2.82+16.32%387,00852.70%
NVDA260618C001700002024-06-11 3:15PM EDT2026-06-1822.2024.3024.750.00-251,04053.38%
NVDA261218C001700002024-06-12 2:27PM EDT2026-12-1829.8529.1029.65+3.17+11.88%2541,84353.89%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001700002024-06-12 1:18PM EDT2024-06-2144.0544.4045.15-4.05-8.42%10102.54%
NVDA240719P001700002024-06-12 12:01PM EDT2024-07-1944.5542.7046.95-4.67-9.49%1079.83%
NVDA240816P001700002024-06-12 11:16AM EDT2024-08-1644.9244.5545.15-4.02-8.21%910039.97%
NVDA240920P001700002024-06-07 1:22PM EDT2024-09-2049.2945.1545.650.00-3017038.62%
NVDA241115P001700002024-06-12 10:57AM EDT2024-11-1546.1745.8046.95-38.50-45.47%502739.31%
NVDA241220P001700002024-05-31 3:54PM EDT2024-12-2082.7750.3051.050.00-1050.18%
NVDA250117P001700002024-06-12 3:31PM EDT2025-01-1748.3247.3048.20-1.28-2.58%251,63138.34%
NVDA250620P001700002024-06-12 10:43AM EDT2025-06-2050.5048.1555.85-6.92-12.05%15047.69%
NVDA251219P001700002024-06-06 11:46AM EDT2025-12-1988.010.000.000.00-3000.00%
NVDA260116P001700002024-06-11 10:40AM EDT2026-01-1657.5051.0555.050.00-130236.80%
NVDA260618P001700002024-06-05 10:02AM EDT2026-06-1859.6053.7059.700.00-89039.71%
NVDA261218P001700002024-06-12 12:54PM EDT2026-12-1859.1055.4062.35-2.39-3.89%16031238.98%