香港股市 將收市,收市時間:4 小時 38 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.98-0.90 (-0.68%)
收市:04:00PM EDT
130.96 -0.02 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:1750.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C017500002024-06-07 3:58PM EDT2024-06-210.530.220.52-0.47-47.00%65851900.78%
NVDA240628C017500002024-06-07 3:59PM EDT2024-06-281.180.961.18-0.68-36.56%3488610.55%
NVDA240705C017500002024-06-07 3:52PM EDT2024-07-051.641.351.69-0.76-31.67%2062498.73%
NVDA240712C017500002024-06-07 3:44PM EDT2024-07-122.461.972.37+2.46-10-443.95%
NVDA240719C017500002024-06-07 2:16PM EDT2024-07-193.152.812.98-0.60-16.00%62444409.03%
NVDA240726C017500002024-06-07 2:27PM EDT2024-07-266.002.096.20+6.00-1-391.70%
NVDA240816C017500002024-06-07 3:59PM EDT2024-08-166.876.707.00-1.43-17.23%155464344.32%
NVDA240920C017500002024-06-07 3:02PM EDT2024-09-2018.1016.8517.25-1.45-7.42%28379331.71%
NVDA241018C017500002024-06-06 3:52PM EDT2024-10-1826.2723.0523.900.00-864316.71%
NVDA241115C017500002024-06-07 2:45PM EDT2024-11-1533.0031.8532.50-0.25-0.75%179313.72%
NVDA241220C017500002024-06-07 3:17PM EDT2024-12-2044.9044.3045.55-2.40-5.07%2552317.29%
NVDA250117C017500002024-06-07 1:06PM EDT2025-01-1754.7651.6552.65-0.24-0.44%1139313.90%
NVDA250221C017500002024-06-06 9:55AM EDT2025-02-2164.5064.1565.650.00-179321.47%
NVDA250321C017500002024-06-07 2:43PM EDT2025-03-2175.0572.8075.30-1.55-2.02%51,463326.88%
NVDA250620C017500002024-06-07 9:56AM EDT2025-06-20104.00103.60105.50+1.07+1.04%387366.21%
NVDA251219C017500002024-06-07 3:12PM EDT2025-12-19161.05159.40162.35+1.92+1.21%15880.00%
NVDA260116C017500002024-06-06 11:08AM EDT2026-01-16171.00166.75169.000.00-5530.00%
NVDA260618C017500002024-06-06 3:47PM EDT2026-06-18210.38208.75211.700.00-2690.00%
NVDA261218C017500002024-06-05 3:38PM EDT2026-12-18259.95252.65256.500.00-36890.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P017500002024-06-06 11:27AM EDT2024-06-21546.05538.25544.200.00-400.00%
NVDA240719P017500002024-06-04 3:32PM EDT2024-07-19590.52537.95544.300.00-1800.00%
NVDA240816P017500002024-06-06 2:44PM EDT2024-08-16548.20539.50544.000.00-110.00%
NVDA240920P017500002024-06-07 12:39PM EDT2024-09-20547.45541.60546.50+11.20+2.09%8220.00%
NVDA241018P017500002024-03-11 3:06PM EDT2024-10-18888.30874.80888.650.00-1000.00%
NVDA241115P017500002024-03-11 3:47PM EDT2024-11-15891.05874.80889.400.00-3000.00%
NVDA241220P017500002024-03-12 3:30PM EDT2024-12-20850.10837.20849.650.00-200.00%
NVDA250117P017500002024-04-03 9:30AM EDT2025-01-17864.620.000.000.00-100.00%
NVDA250221P017500002024-03-07 3:14PM EDT2025-02-21828.60860.00878.750.00--00.00%
NVDA260116P017500002024-03-08 12:42PM EDT2026-01-16853.90863.30882.000.00-110.00%
NVDA260618P017500002024-05-28 1:07PM EDT2026-06-18671.57618.60635.150.00-54520.00%
NVDA261218P017500002024-06-05 2:08PM EDT2026-12-18642.94636.00655.800.00-10590.00%